Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:53 | 4828.0 | 72 | AT | 4827.0 | 4828.0 | Buy | 200 056 | 2301 | LSE | |
| 14:35:52 | 4827.0 | 71 | AT | 4826.0 | 4827.0 | Buy | 199 984 | 2300 | LSE | |
| 14:35:33 | 4826.0 | 14 | AT | 4824.0 | 4826.0 | Buy | 199 913 | 2299 | LSE | |
| 14:35:33 | 4826.0 | 5 | AT | 4824.0 | 4826.0 | Buy | 199 899 | 2298 | LSE | |
| 14:35:33 | 4826.0 | 18 | AT | 4824.0 | 4826.0 | Buy | 199 894 | 2297 | LSE | |
| 14:35:33 | 4825.0 | 106 | AT | 4825.0 | 4826.0 | Sell | 199 876 | 2296 | LSE | |
| 14:35:10 | 4827.0 | 244 | AT | 4827.0 | 4828.0 | Sell | 199 770 | 2295 | LSE | |
| 14:35:10 | 4828.0 | 56 | AT | 4828.0 | 4830.0 | Sell | 199 526 | 2294 | LSE | |
| 14:35:06 | 4829.0 | 34 | AT | 4829.0 | 4831.0 | Sell | 199 470 | 2293 | LSE | |
| 14:35:00 | 4829.0 | 71 | AT | 4829.0 | 4830.0 | Sell | 199 436 | 2292 | LSE | |
| 14:34:24 | 4831.0 | 22 | AT | 4829.0 | 4831.0 | Buy | 199 365 | 2291 | LSE | |
| 14:34:24 | 4831.0 | 40 | AT | 4829.0 | 4831.0 | Buy | 199 343 | 2290 | LSE | |
| 14:34:24 | 4831.0 | 54 | AT | 4829.0 | 4831.0 | Buy | 199 303 | 2289 | LSE | |
| 14:34:06 | 4831.0 | 192 | AT | 4831.0 | 4832.0 | Sell | 199 249 | 2288 | LSE | |
| 14:33:31 | 4832.0 | 200 | AT | 4832.0 | 4833.0 | Sell | 199 057 | 2287 | LSE | |
| 14:33:31 | 4832.0 | 29 | AT | 4832.0 | 4833.0 | Sell | 198 857 | 2286 | LSE | |
| 14:33:31 | 4832.0 | 124 | AT | 4832.0 | 4833.0 | Sell | 198 828 | 2285 | LSE | |
| 14:33:28 | 4833.0 | 55 | AT | 4833.0 | 4835.0 | Sell | 198 704 | 2284 | LSE | |
| 14:33:07 | 4833.0 | 107 | AT | 4833.0 | 4835.0 | Sell | 198 649 | 2283 | LSE | |
| 14:32:42 | 4834.0 | 8 | AT | 4834.0 | 4835.0 | Sell | 198 542 | 2282 | LSE | |
| 14:32:32 | 4834.0 | 60 | AT | 4834.0 | 4836.0 | Sell | 198 534 | 2281 | LSE | |
| 14:31:02 | 4836.0 | 232 | AT | 4836.0 | 4837.0 | Sell | 198 474 | 2280 | LSE | |
| 14:30:55 | 4836.0 | 48 | AT | 4834.0 | 4836.0 | Buy | 198 242 | 2279 | LSE | |
| 14:30:47 | 4834.0 | 54 | AT | 4832.0 | 4834.0 | Buy | 198 194 | 2278 | LSE | |
| 14:30:43 | 4831.0 | 22 | AT | 4830.0 | 4831.0 | Buy | 198 140 | 2277 | LSE | |
| 14:30:43 | 4830.0 | 112 | AT | 4829.0 | 4830.0 | Buy | 198 118 | 2276 | LSE | |
| 14:30:43 | 4830.0 | 139 | AT | 4830.0 | 4831.0 | Sell | 198 006 | 2275 | LSE | |
| 14:30:40 | 4832.0 | 138 | AT | 4832.0 | 4834.0 | Sell | 197 867 | 2274 | LSE | |
| 14:30:40 | 4832.0 | 140 | AT | 4832.0 | 4834.0 | Sell | 197 729 | 2273 | LSE | |
| 14:30:40 | 4832.0 | 55 | AT | 4832.0 | 4834.0 | Sell | 197 589 | 2272 | LSE | |
| 14:30:40 | 4832.0 | 140 | AT | 4832.0 | 4834.0 | Sell | 197 534 | 2271 | LSE | |
| 14:30:40 | 4832.0 | 141 | AT | 4832.0 | 4834.0 | Sell | 197 394 | 2270 | LSE | |
| 14:30:11 | 4833.0 | 71 | AT | 4833.0 | 4838.0 | Sell | 197 253 | 2269 | LSE | |
| 14:30:11 | 4833.0 | 194 | AT | 4833.0 | 4838.0 | Sell | 197 182 | 2268 | LSE | |
| 14:30:11 | 4833.0 | 79 | AT | 4833.0 | 4838.0 | Sell | 196 988 | 2267 | LSE | |
| 14:30:01 | 4836.0 | 29 | AT | 4832.0 | 4836.0 | Buy | 196 909 | 2266 | LSE | |
| 14:30:01 | 4835.0 | 28 | AT | 4832.0 | 4835.0 | Buy | 196 880 | 2265 | LSE | |
| 14:30:01 | 4835.0 | 40 | AT | 4832.0 | 4835.0 | Buy | 196 852 | 2264 | LSE | |
| 14:30:01 | 4834.0 | 13 | AT | 4832.0 | 4834.0 | Buy | 196 812 | 2263 | LSE | |
| 14:30:00 | 4832.0 | 136 | AT | 4829.0 | 4832.0 | Buy | 196 799 | 2262 | LSE | |
| 14:30:00 | 4832.0 | 26 | AT | 4829.0 | 4832.0 | Buy | 196 663 | 2261 | LSE | |
| 14:30:00 | 4832.0 | 6051 | AT | 4829.0 | 4832.0 | Buy | 196 637 | 2260 | LSE | |
| 14:30:00 | 4832.0 | 648 | AT | 4829.0 | 4832.0 | Buy | 190 586 | 2259 | LSE | |
| 14:30:00 | 4832.0 | 433 | AT | 4829.0 | 4832.0 | Buy | 189 938 | 2258 | LSE | |
| 14:30:00 | 4833.0 | 172 | AT | 4833.0 | 4834.0 | Sell | 189 505 | 2257 | LSE | |
| 14:30:00 | 4833.0 | 3 | AT | 4833.0 | 4834.0 | Sell | 189 333 | 2256 | LSE | |
| 14:30:00 | 4833.0 | 102 | AT | 4833.0 | 4834.0 | Sell | 189 330 | 2255 | LSE | |
| 14:30:00 | 4834.0 | 43 | AT | 4834.0 | 4836.0 | Sell | 189 228 | 2254 | LSE | |
| 14:30:00 | 4834.0 | 59 | AT | 4834.0 | 4836.0 | Sell | 189 185 | 2253 | LSE | |
| 14:29:28 | 4835.0 | 63 | O | 4834.0 | 4836.0 | 189 126 | 2252 | LSE | ||
| 14:29:28 | 4835.0 | 63 | O | 4834.0 | 4836.0 | 189 063 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
