Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:16 | 4787.0 | 33 | AT | 4785.0 | 4787.0 | Buy | 287 728 | 3601 | LSE | |
| 16:03:13 | 4786.0 | 40 | AT | 4784.0 | 4786.0 | Buy | 287 695 | 3600 | LSE | |
| 16:03:13 | 4786.0 | 13 | AT | 4784.0 | 4786.0 | Buy | 287 655 | 3599 | LSE | |
| 16:03:13 | 4786.0 | 38 | AT | 4784.0 | 4786.0 | Buy | 287 642 | 3598 | LSE | |
| 16:03:09 | 4785.0 | 63 | AT | 4785.0 | 4786.0 | Sell | 287 604 | 3597 | LSE | |
| 16:03:09 | 4785.0 | 4 | AT | 4785.0 | 4786.0 | Sell | 287 541 | 3596 | LSE | |
| 16:03:09 | 4785.0 | 4 | AT | 4785.0 | 4787.0 | Sell | 287 537 | 3595 | LSE | |
| 16:03:09 | 4785.0 | 32 | AT | 4785.0 | 4787.0 | Sell | 287 533 | 3594 | LSE | |
| 16:02:53 | 4786.0 | 58 | AT | 4784.0 | 4786.0 | Buy | 287 501 | 3593 | LSE | |
| 16:02:53 | 4785.0 | 4 | AT | 4784.0 | 4785.0 | Buy | 287 443 | 3592 | LSE | |
| 16:02:50 | 4785.0 | 29 | AT | 4783.0 | 4785.0 | Buy | 287 439 | 3591 | LSE | |
| 16:02:35 | 4784.0 | 77 | AT | 4782.0 | 4784.0 | Buy | 287 410 | 3590 | LSE | |
| 16:02:33 | 4783.0 | 41 | AT | 4782.0 | 4783.0 | Buy | 287 333 | 3589 | LSE | |
| 16:02:25 | 4783.0 | 59 | AT | 4783.0 | 4784.0 | Sell | 287 292 | 3588 | LSE | |
| 16:02:17 | 4783.0 | 1 | AT | 4783.0 | 4784.0 | Sell | 287 233 | 3587 | LSE | |
| 16:02:17 | 4783.0 | 4 | AT | 4783.0 | 4784.0 | Sell | 287 232 | 3586 | LSE | |
| 16:02:17 | 4783.0 | 26 | AT | 4783.0 | 4785.0 | Sell | 287 228 | 3585 | LSE | |
| 16:02:17 | 4783.0 | 40 | AT | 4783.0 | 4785.0 | Sell | 287 202 | 3584 | LSE | |
| 16:02:17 | 4783.0 | 44 | AT | 4781.0 | 4783.0 | Buy | 287 162 | 3583 | LSE | |
| 16:02:06 | 4782.0 | 90 | AT | 4781.0 | 4782.0 | Buy | 287 118 | 3582 | LSE | |
| 16:02:06 | 4781.0 | 68 | AT | 4781.0 | 4784.0 | Sell | 287 028 | 3581 | LSE | |
| 16:02:06 | 4781.0 | 60 | AT | 4781.0 | 4784.0 | Sell | 286 960 | 3580 | LSE | |
| 16:02:06 | 4781.0 | 72 | AT | 4781.0 | 4784.0 | Sell | 286 900 | 3579 | LSE | |
| 16:02:01 | 4780.0 | 33 | AT | 4779.0 | 4780.0 | Buy | 286 828 | 3578 | LSE | |
| 16:02:01 | 4779.0 | 45 | AT | 4778.0 | 4779.0 | Buy | 286 795 | 3577 | LSE | |
| 16:01:56 | 4778.0 | 39 | AT | 4776.0 | 4778.0 | Buy | 286 750 | 3576 | LSE | |
| 16:01:56 | 4778.0 | 82 | AT | 4776.0 | 4778.0 | Buy | 286 711 | 3575 | LSE | |
| 16:01:42 | 4777.0 | 24 | AT | 4777.0 | 4778.0 | Sell | 286 629 | 3574 | LSE | |
| 16:01:42 | 4777.0 | 389 | AT | 4777.0 | 4778.0 | Sell | 286 605 | 3573 | LSE | |
| 16:01:42 | 4777.0 | 36 | AT | 4777.0 | 4778.0 | Sell | 286 216 | 3572 | LSE | |
| 16:01:42 | 4777.0 | 33 | AT | 4777.0 | 4778.0 | Sell | 286 180 | 3571 | LSE | |
| 16:01:42 | 4777.0 | 34 | AT | 4777.0 | 4778.0 | Sell | 286 147 | 3570 | LSE | |
| 16:01:42 | 4778.0 | 24 | AT | 4778.0 | 4779.0 | Sell | 286 113 | 3569 | LSE | |
| 16:01:42 | 4778.0 | 24 | AT | 4778.0 | 4779.0 | Sell | 286 089 | 3568 | LSE | |
| 16:01:42 | 4778.0 | 10 | AT | 4778.0 | 4779.0 | Sell | 286 065 | 3567 | LSE | |
| 16:01:42 | 4778.0 | 19 | AT | 4778.0 | 4779.0 | Sell | 286 055 | 3566 | LSE | |
| 16:01:42 | 4778.0 | 93 | AT | 4778.0 | 4779.0 | Sell | 286 036 | 3565 | LSE | |
| 16:01:41 | 4778.0 | 10 | AT | 4778.0 | 4779.0 | Sell | 285 943 | 3564 | LSE | |
| 16:01:41 | 4778.0 | 8 | AT | 4778.0 | 4779.0 | Sell | 285 933 | 3563 | LSE | |
| 16:01:41 | 4778.0 | 24 | AT | 4778.0 | 4779.0 | Sell | 285 925 | 3562 | LSE | |
| 16:01:41 | 4778.0 | 49 | AT | 4778.0 | 4779.0 | Sell | 285 901 | 3561 | LSE | |
| 16:01:41 | 4778.0 | 15 | AT | 4778.0 | 4779.0 | Sell | 285 852 | 3560 | LSE | |
| 16:01:41 | 4778.0 | 30 | AT | 4778.0 | 4779.0 | Sell | 285 837 | 3559 | LSE | |
| 16:01:41 | 4778.0 | 9 | AT | 4778.0 | 4779.0 | Sell | 285 807 | 3558 | LSE | |
| 16:01:41 | 4778.0 | 8 | AT | 4778.0 | 4779.0 | Sell | 285 798 | 3557 | LSE | |
| 16:01:41 | 4778.0 | 22 | AT | 4778.0 | 4779.0 | Sell | 285 790 | 3556 | LSE | |
| 16:01:41 | 4778.0 | 44 | AT | 4778.0 | 4779.0 | Sell | 285 768 | 3555 | LSE | |
| 16:01:41 | 4778.0 | 17 | AT | 4778.0 | 4779.0 | Sell | 285 724 | 3554 | LSE | |
| 16:01:41 | 4778.0 | 33 | AT | 4778.0 | 4779.0 | Sell | 285 707 | 3553 | LSE | |
| 16:01:41 | 4778.0 | 15 | AT | 4778.0 | 4779.0 | Sell | 285 674 | 3552 | LSE | |
| 16:01:40 | 4779.0 | 34 | AT | 4777.0 | 4779.0 | Buy | 285 659 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
