Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:45 | 4801.0 | 8 | AT | 4801.0 | 4802.0 | Sell | 256 336 | 3101 | LSE | |
| 15:41:45 | 4801.0 | 153 | AT | 4801.0 | 4802.0 | Sell | 256 328 | 3100 | LSE | |
| 15:41:45 | 4801.0 | 110 | AT | 4801.0 | 4802.0 | Sell | 256 175 | 3099 | LSE | |
| 15:41:24 | 4804.0 | 24 | AT | 4802.0 | 4804.0 | Buy | 256 065 | 3098 | LSE | |
| 15:41:24 | 4804.0 | 20 | AT | 4802.0 | 4804.0 | Buy | 256 041 | 3097 | LSE | |
| 15:41:24 | 4804.0 | 55 | AT | 4802.0 | 4804.0 | Buy | 256 021 | 3096 | LSE | |
| 15:41:23 | 4803.0 | 31 | AT | 4801.0 | 4803.0 | Buy | 255 966 | 3095 | LSE | |
| 15:41:23 | 4803.0 | 35 | AT | 4801.0 | 4803.0 | Buy | 255 935 | 3094 | LSE | |
| 15:41:22 | 4802.0 | 30 | AT | 4801.0 | 4802.0 | Buy | 255 900 | 3093 | LSE | |
| 15:41:12 | 4802.0 | 169 | AT | 4802.0 | 4803.0 | Sell | 255 870 | 3092 | LSE | |
| 15:41:12 | 4802.0 | 42 | AT | 4802.0 | 4803.0 | Sell | 255 701 | 3091 | LSE | |
| 15:41:12 | 4802.0 | 50 | AT | 4802.0 | 4803.0 | Sell | 255 659 | 3090 | LSE | |
| 15:41:06 | 4803.0 | 28 | AT | 4802.0 | 4803.0 | Buy | 255 609 | 3089 | LSE | |
| 15:41:04 | 4803.0 | 11 | AT | 4803.0 | 4804.0 | Sell | 255 581 | 3088 | LSE | |
| 15:41:04 | 4803.0 | 66 | AT | 4803.0 | 4804.0 | Sell | 255 570 | 3087 | LSE | |
| 15:41:04 | 4803.0 | 13 | AT | 4803.0 | 4804.0 | Sell | 255 504 | 3086 | LSE | |
| 15:41:04 | 4803.0 | 32 | AT | 4803.0 | 4804.0 | Sell | 255 491 | 3085 | LSE | |
| 15:41:04 | 4803.0 | 53 | AT | 4803.0 | 4804.0 | Sell | 255 459 | 3084 | LSE | |
| 15:41:00 | 4804.0 | 29 | AT | 4803.0 | 4804.0 | Buy | 255 406 | 3083 | LSE | |
| 15:41:00 | 4804.0 | 100 | AT | 4803.0 | 4804.0 | Buy | 255 377 | 3082 | LSE | |
| 15:41:00 | 4804.0 | 50 | AT | 4803.0 | 4804.0 | Buy | 255 277 | 3081 | LSE | |
| 15:41:00 | 4803.0 | 27 | AT | 4802.0 | 4803.0 | Buy | 255 227 | 3080 | LSE | |
| 15:41:00 | 4803.0 | 36 | AT | 4803.0 | 4804.0 | Sell | 255 200 | 3079 | LSE | |
| 15:40:50 | 4804.0 | 32 | AT | 4803.0 | 4804.0 | Buy | 255 164 | 3078 | LSE | |
| 15:40:47 | 4803.0 | 200 | O | 4802.0 | 4804.0 | 255 132 | 3077 | LSE | ||
| 15:40:43 | 4804.0 | 51 | AT | 4802.0 | 4804.0 | Buy | 254 932 | 3076 | LSE | |
| 15:40:43 | 4804.0 | 24 | AT | 4802.0 | 4804.0 | Buy | 254 881 | 3075 | LSE | |
| 15:40:42 | 4803.0 | 26 | AT | 4802.0 | 4803.0 | Buy | 254 857 | 3074 | LSE | |
| 15:40:37 | 4804.0 | 54 | AT | 4804.0 | 4805.0 | Sell | 254 831 | 3073 | LSE | |
| 15:40:36 | 4804.0 | 40 | AT | 4803.0 | 4804.0 | Buy | 254 777 | 3072 | LSE | |
| 15:40:36 | 4804.0 | 33 | AT | 4803.0 | 4804.0 | Buy | 254 737 | 3071 | LSE | |
| 15:40:36 | 4804.0 | 37 | AT | 4803.0 | 4804.0 | Buy | 254 704 | 3070 | LSE | |
| 15:40:36 | 4804.0 | 33 | AT | 4803.0 | 4804.0 | Buy | 254 667 | 3069 | LSE | |
| 15:40:36 | 4804.0 | 68 | AT | 4803.0 | 4804.0 | Buy | 254 634 | 3068 | LSE | |
| 15:40:36 | 4804.0 | 44 | AT | 4803.0 | 4804.0 | Buy | 254 566 | 3067 | LSE | |
| 15:40:36 | 4803.0 | 54 | AT | 4803.0 | 4804.0 | Sell | 254 522 | 3066 | LSE | |
| 15:40:36 | 4803.0 | 23 | AT | 4802.0 | 4803.0 | Buy | 254 468 | 3065 | LSE | |
| 15:40:36 | 4803.0 | 55 | AT | 4803.0 | 4804.0 | Sell | 254 445 | 3064 | LSE | |
| 15:40:35 | 4803.0 | 90 | AT | 4802.0 | 4803.0 | Buy | 254 390 | 3063 | LSE | |
| 15:40:35 | 4803.0 | 23 | AT | 4802.0 | 4803.0 | Buy | 254 300 | 3062 | LSE | |
| 15:40:35 | 4803.0 | 41 | AT | 4803.0 | 4804.0 | Sell | 254 277 | 3061 | LSE | |
| 15:40:26 | 4804.0 | 8 | AT | 4803.0 | 4804.0 | Buy | 254 236 | 3060 | LSE | |
| 15:40:26 | 4804.0 | 22 | AT | 4803.0 | 4804.0 | Buy | 254 228 | 3059 | LSE | |
| 15:40:26 | 4804.0 | 30 | AT | 4803.0 | 4804.0 | Buy | 254 206 | 3058 | LSE | |
| 15:40:25 | 4803.0 | 36 | AT | 4801.0 | 4803.0 | Buy | 254 176 | 3057 | LSE | |
| 15:40:25 | 4803.0 | 18 | AT | 4801.0 | 4803.0 | Buy | 254 140 | 3056 | LSE | |
| 15:40:25 | 4803.0 | 95 | AT | 4801.0 | 4803.0 | Buy | 254 122 | 3055 | LSE | |
| 15:40:25 | 4803.0 | 40 | AT | 4801.0 | 4803.0 | Buy | 254 027 | 3054 | LSE | |
| 15:40:18 | 4802.0 | 32 | AT | 4802.0 | 4803.0 | Sell | 253 987 | 3053 | LSE | |
| 15:40:18 | 4802.0 | 32 | AT | 4802.0 | 4803.0 | Sell | 253 955 | 3052 | LSE | |
| 15:40:16 | 4802.0 | 11 | AT | 4802.0 | 4803.0 | Sell | 253 923 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
