Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:32 | 4831.0 | 18 | AT | 4829.0 | 4831.0 | Buy | 118 776 | 1351 | LSE | |
| 11:19:58 | 4829.0 | 53 | AT | 4829.0 | 4831.0 | Sell | 118 758 | 1350 | LSE | |
| 11:19:58 | 4829.0 | 44 | AT | 4829.0 | 4831.0 | Sell | 118 705 | 1349 | LSE | |
| 11:19:58 | 4829.0 | 59 | AT | 4829.0 | 4831.0 | Sell | 118 661 | 1348 | LSE | |
| 11:19:48 | 4832.0 | 36 | AT | 4832.0 | 4833.0 | Sell | 118 602 | 1347 | LSE | |
| 11:19:48 | 4832.0 | 17 | AT | 4832.0 | 4833.0 | Sell | 118 566 | 1346 | LSE | |
| 11:19:48 | 4832.0 | 17 | AT | 4832.0 | 4833.0 | Sell | 118 549 | 1345 | LSE | |
| 11:19:48 | 4832.0 | 37 | AT | 4832.0 | 4834.0 | Sell | 118 532 | 1344 | LSE | |
| 11:19:48 | 4832.0 | 64 | AT | 4832.0 | 4834.0 | Sell | 118 495 | 1343 | LSE | |
| 11:19:48 | 4833.0 | 90 | AT | 4833.0 | 4834.0 | Sell | 118 431 | 1342 | LSE | |
| 11:19:48 | 4833.0 | 40 | AT | 4832.0 | 4833.0 | Buy | 118 341 | 1341 | LSE | |
| 11:19:48 | 4832.0 | 19 | AT | 4830.0 | 4832.0 | Buy | 118 301 | 1340 | LSE | |
| 11:19:30 | 4834.0 | 50 | AT | 4832.0 | 4834.0 | Buy | 118 282 | 1339 | LSE | |
| 11:19:30 | 4834.0 | 79 | AT | 4834.0 | 4836.0 | Sell | 118 232 | 1338 | LSE | |
| 11:19:30 | 4835.0 | 83 | AT | 4835.0 | 4837.0 | Sell | 118 153 | 1337 | LSE | |
| 11:19:30 | 4835.0 | 127 | AT | 4835.0 | 4837.0 | Sell | 118 070 | 1336 | LSE | |
| 11:19:30 | 4836.0 | 36 | AT | 4836.0 | 4839.0 | Sell | 117 943 | 1335 | LSE | |
| 11:19:30 | 4836.0 | 95 | AT | 4836.0 | 4839.0 | Sell | 117 907 | 1334 | LSE | |
| 11:19:30 | 4836.0 | 97 | AT | 4836.0 | 4839.0 | Sell | 117 812 | 1333 | LSE | |
| 11:19:30 | 4836.0 | 72 | AT | 4836.0 | 4839.0 | Sell | 117 715 | 1332 | LSE | |
| 11:19:30 | 4837.0 | 58 | AT | 4837.0 | 4839.0 | Sell | 117 643 | 1331 | LSE | |
| 11:19:26 | 4838.0 | 76 | O | 4837.0 | 4839.0 | 117 585 | 1330 | LSE | ||
| 11:19:25 | 4838.0 | 17 | AT | 4838.0 | 4839.0 | Sell | 117 509 | 1329 | LSE | |
| 11:19:25 | 4838.0 | 173 | AT | 4838.0 | 4839.0 | Sell | 117 492 | 1328 | LSE | |
| 11:19:25 | 4838.0 | 2 | AT | 4838.0 | 4839.0 | Sell | 117 319 | 1327 | LSE | |
| 11:19:24 | 4840.0 | 79 | AT | 4840.0 | 4842.0 | Sell | 117 317 | 1326 | LSE | |
| 11:19:24 | 4840.0 | 64 | AT | 4840.0 | 4842.0 | Sell | 117 238 | 1325 | LSE | |
| 11:19:22 | 4840.804 | 17 | O | 4840.0 | 4842.0 | Sell | 117 174 | 1324 | LSE | |
| 11:17:07 | 4843.0 | 42 | AT | 4840.0 | 4843.0 | Buy | 117 157 | 1323 | LSE | |
| 11:17:07 | 4843.0 | 22 | AT | 4840.0 | 4843.0 | Buy | 117 115 | 1322 | LSE | |
| 11:16:35 | 4843.0 | 104 | AT | 4842.0 | 4843.0 | Buy | 117 093 | 1321 | LSE | |
| 11:16:02 | 4842.0 | 1 | AT | 4841.0 | 4842.0 | Buy | 116 989 | 1320 | LSE | |
| 11:16:02 | 4841.0 | 2 | AT | 4839.0 | 4841.0 | Buy | 116 988 | 1319 | LSE | |
| 11:15:52 | 4840.6 | 31 | O | 4839.0 | 4841.0 | Buy | 116 986 | 1318 | LSE | |
| 11:15:47 | 4840.0 | 40 | AT | 4838.0 | 4840.0 | Buy | 116 955 | 1317 | LSE | |
| 11:15:21 | 4840.4 | 50 | O | 4839.0 | 4841.0 | Buy | 116 915 | 1316 | LSE | |
| 11:15:13 | 4840.0 | 66 | AT | 4840.0 | 4841.0 | Sell | 116 865 | 1315 | LSE | |
| 11:15:07 | 4840.0 | 55 | AT | 4840.0 | 4841.0 | Sell | 116 799 | 1314 | LSE | |
| 11:15:02 | 4840.0 | 2 | AT | 4840.0 | 4842.0 | Sell | 116 744 | 1313 | LSE | |
| 11:15:02 | 4840.0 | 68 | AT | 4840.0 | 4842.0 | Sell | 116 742 | 1312 | LSE | |
| 11:15:02 | 4840.0 | 12 | AT | 4840.0 | 4842.0 | Sell | 116 674 | 1311 | LSE | |
| 11:15:02 | 4840.0 | 82 | AT | 4840.0 | 4842.0 | Sell | 116 662 | 1310 | LSE | |
| 11:15:02 | 4840.0 | 85 | AT | 4840.0 | 4842.0 | Sell | 116 580 | 1309 | LSE | |
| 11:14:59 | 4840.669 | 407 | O | 4840.0 | 4842.0 | Sell | 116 495 | 1308 | LSE | |
| 11:14:39 | 4842.0 | 49 | AT | 4842.0 | 4843.0 | Sell | 116 088 | 1307 | LSE | |
| 11:14:39 | 4842.0 | 90 | AT | 4842.0 | 4843.0 | Sell | 116 039 | 1306 | LSE | |
| 11:14:39 | 4842.0 | 51 | AT | 4838.0 | 4842.0 | Buy | 115 949 | 1305 | LSE | |
| 11:14:39 | 4842.0 | 76 | AT | 4838.0 | 4842.0 | Buy | 115 898 | 1304 | LSE | |
| 11:14:39 | 4842.0 | 88 | AT | 4838.0 | 4842.0 | Buy | 115 822 | 1303 | LSE | |
| 11:14:39 | 4842.0 | 42 | AT | 4838.0 | 4842.0 | Buy | 115 734 | 1302 | LSE | |
| 11:14:39 | 4842.0 | 49 | AT | 4838.0 | 4842.0 | Buy | 115 692 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
