Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:56 | 4829.0 | 80 | AT | 4829.0 | 4831.0 | Sell | 203 885 | 2351 | LSE | |
| 14:43:31 | 4830.0 | 167 | AT | 4830.0 | 4831.0 | Sell | 203 805 | 2350 | LSE | |
| 14:43:31 | 4830.0 | 218 | AT | 4830.0 | 4831.0 | Sell | 203 638 | 2349 | LSE | |
| 14:41:49 | 4830.0 | 38 | AT | 4830.0 | 4831.0 | Sell | 203 420 | 2348 | LSE | |
| 14:41:48 | 4830.0 | 6 | AT | 4830.0 | 4832.0 | Sell | 203 382 | 2347 | LSE | |
| 14:41:48 | 4830.0 | 69 | AT | 4830.0 | 4832.0 | Sell | 203 376 | 2346 | LSE | |
| 14:41:48 | 4830.0 | 34 | AT | 4830.0 | 4832.0 | Sell | 203 307 | 2345 | LSE | |
| 14:41:37 | 4830.0 | 31 | AT | 4829.0 | 4830.0 | Buy | 203 273 | 2344 | LSE | |
| 14:41:37 | 4829.0 | 52 | AT | 4828.0 | 4829.0 | Buy | 203 242 | 2343 | LSE | |
| 14:41:32 | 4828.0 | 30 | AT | 4828.0 | 4829.0 | Sell | 203 190 | 2342 | LSE | |
| 14:41:31 | 4828.0 | 5 | AT | 4828.0 | 4830.0 | Sell | 203 160 | 2341 | LSE | |
| 14:41:31 | 4828.0 | 48 | AT | 4827.0 | 4828.0 | Buy | 203 155 | 2340 | LSE | |
| 14:41:24 | 4828.0 | 66 | AT | 4828.0 | 4829.0 | Sell | 203 107 | 2339 | LSE | |
| 14:41:24 | 4828.0 | 136 | AT | 4828.0 | 4829.0 | Sell | 203 041 | 2338 | LSE | |
| 14:41:24 | 4828.0 | 116 | AT | 4828.0 | 4829.0 | Sell | 202 905 | 2337 | LSE | |
| 14:41:24 | 4828.0 | 71 | AT | 4828.0 | 4829.0 | Sell | 202 789 | 2336 | LSE | |
| 14:41:24 | 4828.0 | 385 | AT | 4828.0 | 4829.0 | Sell | 202 718 | 2335 | LSE | |
| 14:41:24 | 4828.0 | 115 | AT | 4828.0 | 4829.0 | Sell | 202 333 | 2334 | LSE | |
| 14:41:24 | 4828.0 | 24 | AT | 4828.0 | 4829.0 | Sell | 202 218 | 2333 | LSE | |
| 14:41:24 | 4828.0 | 120 | AT | 4828.0 | 4829.0 | Sell | 202 194 | 2332 | LSE | |
| 14:41:24 | 4828.0 | 111 | AT | 4828.0 | 4829.0 | Sell | 202 074 | 2331 | LSE | |
| 14:41:13 | 4829.0 | 71 | AT | 4829.0 | 4830.0 | Sell | 201 963 | 2330 | LSE | |
| 14:41:13 | 4829.0 | 94 | AT | 4829.0 | 4830.0 | Sell | 201 892 | 2329 | LSE | |
| 14:41:00 | 4829.0 | 120 | AT | 4829.0 | 4830.0 | Sell | 201 798 | 2328 | LSE | |
| 14:41:00 | 4829.0 | 224 | AT | 4829.0 | 4830.0 | Sell | 201 678 | 2327 | LSE | |
| 14:39:42 | 4830.0 | 18 | AT | 4830.0 | 4831.0 | Sell | 201 454 | 2326 | LSE | |
| 14:39:42 | 4830.0 | 18 | AT | 4830.0 | 4831.0 | Sell | 201 436 | 2325 | LSE | |
| 14:39:42 | 4830.0 | 132 | AT | 4830.0 | 4831.0 | Sell | 201 418 | 2324 | LSE | |
| 14:39:38 | 4829.891 | 208 | O | 4829.0 | 4831.0 | Sell | 201 286 | 2323 | LSE | |
| 14:39:31 | 4830.0 | 64 | AT | 4830.0 | 4831.0 | Sell | 201 078 | 2322 | LSE | |
| 14:38:42 | 4829.0 | 48 | AT | 4828.0 | 4829.0 | Buy | 201 014 | 2321 | LSE | |
| 14:38:35 | 4827.0 | 54 | AT | 4826.0 | 4827.0 | Buy | 200 966 | 2320 | LSE | |
| 14:38:35 | 4827.0 | 40 | AT | 4825.0 | 4827.0 | Buy | 200 912 | 2319 | LSE | |
| 14:38:35 | 4827.0 | 44 | AT | 4825.0 | 4827.0 | Buy | 200 872 | 2318 | LSE | |
| 14:38:35 | 4827.0 | 20 | AT | 4825.0 | 4827.0 | Buy | 200 828 | 2317 | LSE | |
| 14:38:35 | 4827.0 | 41 | AT | 4825.0 | 4827.0 | Buy | 200 808 | 2316 | LSE | |
| 14:38:35 | 4827.0 | 69 | AT | 4825.0 | 4827.0 | Buy | 200 767 | 2315 | LSE | |
| 14:38:35 | 4827.0 | 18 | AT | 4825.0 | 4827.0 | Buy | 200 698 | 2314 | LSE | |
| 14:38:35 | 4826.0 | 37 | AT | 4826.0 | 4827.0 | Sell | 200 680 | 2313 | LSE | |
| 14:38:35 | 4826.0 | 106 | AT | 4826.0 | 4827.0 | Sell | 200 643 | 2312 | LSE | |
| 14:37:59 | 4827.0 | 3 | AT | 4827.0 | 4828.0 | Sell | 200 537 | 2311 | LSE | |
| 14:37:59 | 4827.0 | 65 | AT | 4827.0 | 4828.0 | Sell | 200 534 | 2310 | LSE | |
| 14:37:08 | 4828.0 | 105 | O | 4826.0 | 4829.0 | Buy | 200 469 | 2309 | LSE | |
| 14:37:08 | 4828.0 | 11 | AT | 4828.0 | 4830.0 | Sell | 200 364 | 2308 | LSE | |
| 14:37:08 | 4828.0 | 113 | AT | 4828.0 | 4830.0 | Sell | 200 353 | 2307 | LSE | |
| 14:36:09 | 4829.0 | 29 | AT | 4829.0 | 4831.0 | Sell | 200 240 | 2306 | LSE | |
| 14:36:09 | 4829.0 | 29 | AT | 4829.0 | 4831.0 | Sell | 200 211 | 2305 | LSE | |
| 14:36:09 | 4829.0 | 94 | AT | 4829.0 | 4831.0 | Sell | 200 182 | 2304 | LSE | |
| 14:36:09 | 4829.0 | 14 | AT | 4829.0 | 4831.0 | Sell | 200 088 | 2303 | LSE | |
| 14:35:53 | 4828.0 | 18 | AT | 4827.0 | 4828.0 | Buy | 200 074 | 2302 | LSE | |
| 14:35:53 | 4828.0 | 72 | AT | 4827.0 | 4828.0 | Buy | 200 056 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
