Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:41 | 4809.0 | 33 | AT | 4808.0 | 4809.0 | Buy | 265 753 | 3251 | LSE | |
| 15:47:41 | 4809.0 | 33 | AT | 4808.0 | 4809.0 | Buy | 265 720 | 3250 | LSE | |
| 15:47:41 | 4809.0 | 38 | AT | 4808.0 | 4809.0 | Buy | 265 687 | 3249 | LSE | |
| 15:47:41 | 4809.0 | 78 | AT | 4808.0 | 4809.0 | Buy | 265 649 | 3248 | LSE | |
| 15:47:41 | 4808.0 | 33 | AT | 4807.0 | 4808.0 | Buy | 265 571 | 3247 | LSE | |
| 15:47:41 | 4808.0 | 82 | AT | 4807.0 | 4808.0 | Buy | 265 538 | 3246 | LSE | |
| 15:47:41 | 4808.0 | 71 | AT | 4807.0 | 4808.0 | Buy | 265 456 | 3245 | LSE | |
| 15:47:29 | 4808.0 | 106 | O | 4807.0 | 4808.0 | Buy | 265 385 | 3244 | LSE | |
| 15:47:28 | 4808.0 | 106 | O | 4807.0 | 4808.0 | Buy | 265 279 | 3243 | LSE | |
| 15:47:28 | 4808.0 | 490 | AT | 4808.0 | 4809.0 | Sell | 265 173 | 3242 | LSE | |
| 15:47:16 | 4808.0 | 33 | AT | 4806.0 | 4808.0 | Buy | 264 683 | 3241 | LSE | |
| 15:47:16 | 4808.0 | 36 | AT | 4806.0 | 4808.0 | Buy | 264 650 | 3240 | LSE | |
| 15:47:16 | 4808.0 | 39 | AT | 4806.0 | 4808.0 | Buy | 264 614 | 3239 | LSE | |
| 15:47:16 | 4808.0 | 31 | AT | 4806.0 | 4808.0 | Buy | 264 575 | 3238 | LSE | |
| 15:47:16 | 4807.0 | 170 | AT | 4807.0 | 4808.0 | Sell | 264 544 | 3237 | LSE | |
| 15:46:50 | 4808.0 | 112 | AT | 4808.0 | 4809.0 | Sell | 264 374 | 3236 | LSE | |
| 15:46:49 | 4809.0 | 138 | AT | 4809.0 | 4810.0 | Sell | 264 262 | 3235 | LSE | |
| 15:46:48 | 4809.0 | 74 | AT | 4808.0 | 4809.0 | Buy | 264 124 | 3234 | LSE | |
| 15:46:48 | 4808.0 | 1 | AT | 4808.0 | 4810.0 | Sell | 264 050 | 3233 | LSE | |
| 15:46:48 | 4809.0 | 26 | AT | 4809.0 | 4810.0 | Sell | 264 049 | 3232 | LSE | |
| 15:46:48 | 4809.0 | 176 | AT | 4809.0 | 4810.0 | Sell | 264 023 | 3231 | LSE | |
| 15:46:48 | 4809.0 | 3 | AT | 4809.0 | 4810.0 | Sell | 263 847 | 3230 | LSE | |
| 15:46:41 | 4810.0 | 37 | AT | 4810.0 | 4811.0 | Sell | 263 844 | 3229 | LSE | |
| 15:46:36 | 4811.0 | 57 | AT | 4809.0 | 4811.0 | Buy | 263 807 | 3228 | LSE | |
| 15:46:36 | 4811.0 | 72 | AT | 4809.0 | 4811.0 | Buy | 263 750 | 3227 | LSE | |
| 15:46:31 | 4811.0 | 42 | AT | 4810.0 | 4811.0 | Buy | 263 678 | 3226 | LSE | |
| 15:46:22 | 4810.0 | 73 | AT | 4810.0 | 4811.0 | Sell | 263 636 | 3225 | LSE | |
| 15:46:19 | 4810.0 | 40 | AT | 4809.0 | 4810.0 | Buy | 263 563 | 3224 | LSE | |
| 15:46:14 | 4811.0 | 37 | AT | 4809.0 | 4811.0 | Buy | 263 523 | 3223 | LSE | |
| 15:46:14 | 4811.0 | 7 | AT | 4809.0 | 4811.0 | Buy | 263 486 | 3222 | LSE | |
| 15:46:14 | 4811.0 | 56 | AT | 4809.0 | 4811.0 | Buy | 263 479 | 3221 | LSE | |
| 15:46:14 | 4811.0 | 35 | AT | 4809.0 | 4811.0 | Buy | 263 423 | 3220 | LSE | |
| 15:46:05 | 4810.0 | 123 | AT | 4810.0 | 4811.0 | Sell | 263 388 | 3219 | LSE | |
| 15:46:05 | 4810.0 | 140 | AT | 4810.0 | 4811.0 | Sell | 263 265 | 3218 | LSE | |
| 15:46:03 | 4810.0 | 36 | AT | 4809.0 | 4810.0 | Buy | 263 125 | 3217 | LSE | |
| 15:45:59 | 4809.0 | 74 | AT | 4807.0 | 4809.0 | Buy | 263 089 | 3216 | LSE | |
| 15:45:59 | 4809.0 | 33 | AT | 4807.0 | 4809.0 | Buy | 263 015 | 3215 | LSE | |
| 15:45:59 | 4809.0 | 33 | AT | 4807.0 | 4809.0 | Buy | 262 982 | 3214 | LSE | |
| 15:45:59 | 4809.0 | 33 | AT | 4807.0 | 4809.0 | Buy | 262 949 | 3213 | LSE | |
| 15:45:59 | 4809.0 | 24 | AT | 4807.0 | 4809.0 | Buy | 262 916 | 3212 | LSE | |
| 15:45:59 | 4809.0 | 53 | AT | 4807.0 | 4809.0 | Buy | 262 892 | 3211 | LSE | |
| 15:45:56 | 4808.0 | 57 | AT | 4807.0 | 4808.0 | Buy | 262 839 | 3210 | LSE | |
| 15:45:54 | 4807.0 | 36 | AT | 4806.0 | 4807.0 | Buy | 262 782 | 3209 | LSE | |
| 15:45:53 | 4806.0 | 59 | O | 4805.0 | 4807.0 | 262 746 | 3208 | LSE | ||
| 15:45:53 | 4806.0 | 59 | O | 4805.0 | 4807.0 | 262 687 | 3207 | LSE | ||
| 15:45:28 | 4808.0 | 16 | AT | 4806.0 | 4808.0 | Buy | 262 628 | 3206 | LSE | |
| 15:45:28 | 4808.0 | 33 | AT | 4806.0 | 4808.0 | Buy | 262 612 | 3205 | LSE | |
| 15:45:28 | 4808.0 | 77 | AT | 4806.0 | 4808.0 | Buy | 262 579 | 3204 | LSE | |
| 15:45:28 | 4808.0 | 8 | AT | 4806.0 | 4808.0 | Buy | 262 502 | 3203 | LSE | |
| 15:45:27 | 4808.0 | 21 | AT | 4806.0 | 4808.0 | Buy | 262 494 | 3202 | LSE | |
| 15:45:27 | 4808.0 | 72 | AT | 4806.0 | 4808.0 | Buy | 262 473 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
