Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:17 | 4812.0 | 51 | AT | 4812.0 | 4813.0 | Sell | 332 065 | 3951 | LSE | |
| 16:28:17 | 4812.0 | 43 | AT | 4810.0 | 4812.0 | Buy | 332 014 | 3950 | LSE | |
| 16:28:17 | 4812.0 | 32 | AT | 4810.0 | 4812.0 | Buy | 331 971 | 3949 | LSE | |
| 16:28:17 | 4812.0 | 35 | AT | 4810.0 | 4812.0 | Buy | 331 939 | 3948 | LSE | |
| 16:28:17 | 4812.0 | 49 | AT | 4810.0 | 4812.0 | Buy | 331 904 | 3947 | LSE | |
| 16:28:05 | 4811.0 | 40 | AT | 4810.0 | 4811.0 | Buy | 331 855 | 3946 | LSE | |
| 16:28:05 | 4810.0 | 73 | AT | 4809.0 | 4810.0 | Buy | 331 815 | 3945 | LSE | |
| 16:28:05 | 4810.0 | 70 | AT | 4809.0 | 4810.0 | Buy | 331 742 | 3944 | LSE | |
| 16:28:05 | 4809.0 | 87 | AT | 4808.0 | 4809.0 | Buy | 331 672 | 3943 | LSE | |
| 16:28:05 | 4809.0 | 49 | AT | 4808.0 | 4809.0 | Buy | 331 585 | 3942 | LSE | |
| 16:28:05 | 4809.0 | 122 | AT | 4809.0 | 4811.0 | Sell | 331 536 | 3941 | LSE | |
| 16:28:05 | 4809.0 | 96 | AT | 4809.0 | 4811.0 | Sell | 331 414 | 3940 | LSE | |
| 16:28:05 | 4809.0 | 143 | AT | 4809.0 | 4811.0 | Sell | 331 318 | 3939 | LSE | |
| 16:28:05 | 4809.0 | 218 | AT | 4809.0 | 4811.0 | Sell | 331 175 | 3938 | LSE | |
| 16:28:05 | 4809.0 | 24 | AT | 4809.0 | 4811.0 | Sell | 330 957 | 3937 | LSE | |
| 16:28:05 | 4809.0 | 62 | AT | 4809.0 | 4811.0 | Sell | 330 933 | 3936 | LSE | |
| 16:28:02 | 4811.0 | 34 | AT | 4811.0 | 4812.0 | Sell | 330 871 | 3935 | LSE | |
| 16:27:59 | 4811.0 | 58 | AT | 4809.0 | 4811.0 | Buy | 330 837 | 3934 | LSE | |
| 16:27:35 | 4811.0 | 60 | O | 4809.0 | 4811.0 | Buy | 330 779 | 3933 | LSE | |
| 16:27:35 | 4811.0 | 60 | O | 4809.0 | 4811.0 | Buy | 330 719 | 3932 | LSE | |
| 16:26:19 | 4810.0 | 7 | AT | 4809.0 | 4810.0 | Buy | 330 659 | 3931 | LSE | |
| 16:26:19 | 4810.0 | 45 | AT | 4809.0 | 4810.0 | Buy | 330 652 | 3930 | LSE | |
| 16:26:17 | 4809.0 | 64 | AT | 4807.0 | 4809.0 | Buy | 330 607 | 3929 | LSE | |
| 16:25:50 | 4810.0 | 232 | AT | 4810.0 | 4811.0 | Sell | 330 543 | 3928 | LSE | |
| 16:25:47 | 4810.0 | 43 | AT | 4809.0 | 4810.0 | Buy | 330 311 | 3927 | LSE | |
| 16:25:47 | 4810.0 | 64 | AT | 4808.0 | 4810.0 | Buy | 330 268 | 3926 | LSE | |
| 16:25:47 | 4810.0 | 40 | AT | 4808.0 | 4810.0 | Buy | 330 204 | 3925 | LSE | |
| 16:25:36 | 4808.0 | 397 | O | 4808.0 | 4810.0 | Sell | 330 164 | 3924 | LSE | |
| 16:25:29 | 4809.0 | 86 | AT | 4809.0 | 4810.0 | Sell | 329 767 | 3923 | LSE | |
| 16:25:29 | 4809.0 | 27 | AT | 4809.0 | 4811.0 | Sell | 329 681 | 3922 | LSE | |
| 16:25:29 | 4809.0 | 27 | AT | 4809.0 | 4811.0 | Sell | 329 654 | 3921 | LSE | |
| 16:25:29 | 4809.0 | 67 | AT | 4809.0 | 4811.0 | Sell | 329 627 | 3920 | LSE | |
| 16:25:29 | 4809.0 | 35 | AT | 4809.0 | 4811.0 | Sell | 329 560 | 3919 | LSE | |
| 16:25:21 | 4810.0 | 232 | AT | 4810.0 | 4811.0 | Sell | 329 525 | 3918 | LSE | |
| 16:25:14 | 4812.0 | 26 | AT | 4811.0 | 4812.0 | Buy | 329 293 | 3917 | LSE | |
| 16:25:14 | 4812.0 | 40 | AT | 4811.0 | 4812.0 | Buy | 329 267 | 3916 | LSE | |
| 16:25:14 | 4812.0 | 84 | AT | 4810.0 | 4812.0 | Buy | 329 227 | 3915 | LSE | |
| 16:25:14 | 4812.0 | 49 | AT | 4810.0 | 4812.0 | Buy | 329 143 | 3914 | LSE | |
| 16:25:14 | 4812.0 | 38 | AT | 4810.0 | 4812.0 | Buy | 329 094 | 3913 | LSE | |
| 16:25:14 | 4812.0 | 40 | AT | 4810.0 | 4812.0 | Buy | 329 056 | 3912 | LSE | |
| 16:25:14 | 4812.0 | 38 | AT | 4810.0 | 4812.0 | Buy | 329 016 | 3911 | LSE | |
| 16:25:14 | 4812.0 | 54 | AT | 4810.0 | 4812.0 | Buy | 328 978 | 3910 | LSE | |
| 16:25:09 | 4809.0 | 31 | AT | 4808.0 | 4809.0 | Buy | 328 924 | 3909 | LSE | |
| 16:25:08 | 4809.0 | 29 | AT | 4807.0 | 4809.0 | Buy | 328 893 | 3908 | LSE | |
| 16:25:01 | 4809.0 | 32 | AT | 4809.0 | 4811.0 | Sell | 328 864 | 3907 | LSE | |
| 16:24:55 | 4812.0 | 140 | AT | 4812.0 | 4813.0 | Sell | 328 832 | 3906 | LSE | |
| 16:24:55 | 4812.0 | 1 | AT | 4812.0 | 4813.0 | Sell | 328 692 | 3905 | LSE | |
| 16:24:55 | 4812.0 | 158 | AT | 4812.0 | 4813.0 | Sell | 328 691 | 3904 | LSE | |
| 16:24:55 | 4812.0 | 156 | AT | 4812.0 | 4813.0 | Sell | 328 533 | 3903 | LSE | |
| 16:24:39 | 4814.0 | 15 | AT | 4814.0 | 4816.0 | Sell | 328 377 | 3902 | LSE | |
| 16:24:22 | 4816.0 | 63 | AT | 4814.0 | 4816.0 | Buy | 328 362 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
