Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:14 | 4779.0 | 90 | AT | 4778.0 | 4779.0 | Buy | 283 508 | 3501 | LSE | |
| 16:01:14 | 4779.0 | 41 | AT | 4779.0 | 4780.0 | Sell | 283 418 | 3500 | LSE | |
| 16:01:11 | 4779.0 | 142 | AT | 4779.0 | 4780.0 | Sell | 283 377 | 3499 | LSE | |
| 16:01:11 | 4779.0 | 40 | AT | 4779.0 | 4780.0 | Sell | 283 235 | 3498 | LSE | |
| 16:01:11 | 4779.0 | 33 | AT | 4779.0 | 4780.0 | Sell | 283 195 | 3497 | LSE | |
| 16:01:11 | 4779.0 | 36 | AT | 4779.0 | 4780.0 | Sell | 283 162 | 3496 | LSE | |
| 16:00:44 | 4780.0 | 41 | AT | 4780.0 | 4781.0 | Sell | 283 126 | 3495 | LSE | |
| 16:00:44 | 4780.0 | 26 | AT | 4780.0 | 4781.0 | Sell | 283 085 | 3494 | LSE | |
| 16:00:44 | 4780.0 | 24 | AT | 4779.0 | 4780.0 | Buy | 283 059 | 3493 | LSE | |
| 16:00:44 | 4780.0 | 118 | AT | 4779.0 | 4780.0 | Buy | 283 035 | 3492 | LSE | |
| 16:00:44 | 4780.0 | 125 | AT | 4780.0 | 4782.0 | Sell | 282 917 | 3491 | LSE | |
| 16:00:44 | 4780.0 | 36 | AT | 4780.0 | 4782.0 | Sell | 282 792 | 3490 | LSE | |
| 16:00:44 | 4780.0 | 36 | AT | 4780.0 | 4782.0 | Sell | 282 756 | 3489 | LSE | |
| 16:00:44 | 4780.0 | 40 | AT | 4780.0 | 4782.0 | Sell | 282 720 | 3488 | LSE | |
| 16:00:44 | 4781.0 | 80 | AT | 4781.0 | 4782.0 | Sell | 282 680 | 3487 | LSE | |
| 16:00:44 | 4781.0 | 76 | AT | 4780.0 | 4781.0 | Buy | 282 600 | 3486 | LSE | |
| 16:00:44 | 4780.0 | 105 | AT | 4779.0 | 4780.0 | Buy | 282 524 | 3485 | LSE | |
| 16:00:43 | 4779.0 | 4 | AT | 4779.0 | 4780.0 | Sell | 282 419 | 3484 | LSE | |
| 16:00:43 | 4779.0 | 3 | AT | 4779.0 | 4780.0 | Sell | 282 415 | 3483 | LSE | |
| 16:00:43 | 4779.0 | 7 | AT | 4779.0 | 4780.0 | Sell | 282 412 | 3482 | LSE | |
| 16:00:43 | 4779.0 | 40 | AT | 4779.0 | 4780.0 | Sell | 282 405 | 3481 | LSE | |
| 16:00:43 | 4779.0 | 40 | AT | 4778.0 | 4779.0 | Buy | 282 365 | 3480 | LSE | |
| 16:00:38 | 4779.0 | 22 | AT | 4777.0 | 4779.0 | Buy | 282 325 | 3479 | LSE | |
| 16:00:38 | 4779.0 | 10 | AT | 4777.0 | 4779.0 | Buy | 282 303 | 3478 | LSE | |
| 16:00:38 | 4779.0 | 29 | AT | 4777.0 | 4779.0 | Buy | 282 293 | 3477 | LSE | |
| 16:00:38 | 4778.0 | 275 | AT | 4778.0 | 4779.0 | Sell | 282 264 | 3476 | LSE | |
| 16:00:38 | 4778.0 | 168 | AT | 4778.0 | 4779.0 | Sell | 281 989 | 3475 | LSE | |
| 16:00:33 | 4780.0 | 51 | AT | 4778.0 | 4780.0 | Buy | 281 821 | 3474 | LSE | |
| 16:00:33 | 4780.0 | 24 | AT | 4778.0 | 4780.0 | Buy | 281 770 | 3473 | LSE | |
| 16:00:33 | 4779.0 | 275 | AT | 4779.0 | 4780.0 | Sell | 281 746 | 3472 | LSE | |
| 16:00:33 | 4779.0 | 38 | AT | 4779.0 | 4780.0 | Sell | 281 471 | 3471 | LSE | |
| 16:00:33 | 4779.0 | 38 | AT | 4779.0 | 4780.0 | Sell | 281 433 | 3470 | LSE | |
| 16:00:30 | 4781.0 | 23 | AT | 4779.0 | 4781.0 | Buy | 281 395 | 3469 | LSE | |
| 16:00:30 | 4780.0 | 35 | AT | 4780.0 | 4781.0 | Sell | 281 372 | 3468 | LSE | |
| 16:00:28 | 4781.0 | 23 | AT | 4780.0 | 4781.0 | Buy | 281 337 | 3467 | LSE | |
| 16:00:27 | 4781.0 | 23 | AT | 4780.0 | 4781.0 | Buy | 281 314 | 3466 | LSE | |
| 16:00:26 | 4781.0 | 22 | AT | 4779.0 | 4781.0 | Buy | 281 291 | 3465 | LSE | |
| 16:00:25 | 4781.0 | 51 | AT | 4779.0 | 4781.0 | Buy | 281 269 | 3464 | LSE | |
| 16:00:25 | 4781.0 | 16 | AT | 4779.0 | 4781.0 | Buy | 281 218 | 3463 | LSE | |
| 16:00:24 | 4780.0 | 20 | AT | 4779.0 | 4780.0 | Buy | 281 202 | 3462 | LSE | |
| 16:00:23 | 4780.0 | 19 | AT | 4779.0 | 4780.0 | Buy | 281 182 | 3461 | LSE | |
| 16:00:23 | 4779.0 | 41 | AT | 4779.0 | 4780.0 | Sell | 281 163 | 3460 | LSE | |
| 16:00:22 | 4779.0 | 57 | AT | 4778.0 | 4779.0 | Buy | 281 122 | 3459 | LSE | |
| 16:00:22 | 4779.0 | 41 | AT | 4779.0 | 4780.0 | Sell | 281 065 | 3458 | LSE | |
| 16:00:22 | 4779.0 | 125 | AT | 4779.0 | 4780.0 | Sell | 281 024 | 3457 | LSE | |
| 16:00:15 | 4781.0 | 10 | AT | 4781.0 | 4782.0 | Sell | 280 899 | 3456 | LSE | |
| 16:00:15 | 4781.0 | 8 | AT | 4781.0 | 4782.0 | Sell | 280 889 | 3455 | LSE | |
| 16:00:15 | 4781.0 | 24 | AT | 4781.0 | 4782.0 | Sell | 280 881 | 3454 | LSE | |
| 16:00:15 | 4781.0 | 86 | AT | 4781.0 | 4783.0 | Sell | 280 857 | 3453 | LSE | |
| 16:00:09 | 4783.0 | 66 | AT | 4783.0 | 4784.0 | Sell | 280 771 | 3452 | LSE | |
| 16:00:09 | 4783.0 | 74 | AT | 4781.0 | 4783.0 | Buy | 280 705 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
