Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:36 | 4838.0 | 2 | AT | 4837.0 | 4838.0 | Buy | 131 336 | 1551 | LSE | |
| 12:06:26 | 4837.0 | 21 | AT | 4836.0 | 4837.0 | Buy | 131 334 | 1550 | LSE | |
| 12:06:26 | 4837.0 | 6 | AT | 4836.0 | 4837.0 | Buy | 131 313 | 1549 | LSE | |
| 12:06:26 | 4837.0 | 27 | AT | 4836.0 | 4837.0 | Buy | 131 307 | 1548 | LSE | |
| 12:06:26 | 4837.0 | 20 | AT | 4836.0 | 4837.0 | Buy | 131 280 | 1547 | LSE | |
| 12:06:25 | 4837.0 | 85 | AT | 4837.0 | 4838.0 | Sell | 131 260 | 1546 | LSE | |
| 12:06:25 | 4837.0 | 45 | AT | 4837.0 | 4838.0 | Sell | 131 175 | 1545 | LSE | |
| 12:06:25 | 4837.0 | 67 | AT | 4837.0 | 4838.0 | Sell | 131 130 | 1544 | LSE | |
| 12:06:25 | 4837.0 | 44 | AT | 4837.0 | 4838.0 | Sell | 131 063 | 1543 | LSE | |
| 12:06:25 | 4837.0 | 42 | AT | 4837.0 | 4838.0 | Sell | 131 019 | 1542 | LSE | |
| 12:06:25 | 4837.0 | 50 | AT | 4837.0 | 4838.0 | Sell | 130 977 | 1541 | LSE | |
| 12:06:01 | 4837.0 | 50 | AT | 4835.0 | 4837.0 | Buy | 130 927 | 1540 | LSE | |
| 12:05:58 | 4836.0 | 40 | AT | 4835.0 | 4836.0 | Buy | 130 877 | 1539 | LSE | |
| 12:05:58 | 4836.0 | 27 | AT | 4835.0 | 4836.0 | Buy | 130 837 | 1538 | LSE | |
| 12:04:20 | 4835.0 | 7 | AT | 4835.0 | 4836.0 | Sell | 130 810 | 1537 | LSE | |
| 12:04:20 | 4835.0 | 30 | AT | 4835.0 | 4836.0 | Sell | 130 803 | 1536 | LSE | |
| 12:04:20 | 4835.0 | 72 | AT | 4835.0 | 4836.0 | Sell | 130 773 | 1535 | LSE | |
| 12:03:59 | 4835.0 | 52 | AT | 4834.0 | 4835.0 | Buy | 130 701 | 1534 | LSE | |
| 12:03:33 | 4834.0 | 42 | AT | 4833.0 | 4834.0 | Buy | 130 649 | 1533 | LSE | |
| 12:03:33 | 4834.0 | 25 | AT | 4833.0 | 4834.0 | Buy | 130 607 | 1532 | LSE | |
| 12:03:28 | 4832.6 | 150 | O | 4832.0 | 4834.0 | Sell | 130 582 | 1531 | LSE | |
| 12:01:47 | 4831.275 | 7 | O | 4831.0 | 4833.0 | Sell | 130 432 | 1530 | LSE | |
| 12:01:06 | 4829.0 | 36 | AT | 4827.0 | 4829.0 | Buy | 130 425 | 1529 | LSE | |
| 12:00:56 | 4827.998 | 55 | O | 4827.0 | 4829.0 | Sell | 130 389 | 1528 | LSE | |
| 12:00:46 | 4828.0 | 165 | AT | 4828.0 | 4829.0 | Sell | 130 334 | 1527 | LSE | |
| 12:00:02 | 4828.0 | 2 | AT | 4828.0 | 4829.0 | Sell | 130 169 | 1526 | LSE | |
| 12:00:02 | 4828.0 | 41 | AT | 4828.0 | 4829.0 | Sell | 130 167 | 1525 | LSE | |
| 12:00:02 | 4828.0 | 109 | AT | 4828.0 | 4829.0 | Sell | 130 126 | 1524 | LSE | |
| 11:59:12 | 4829.0 | 111 | AT | 4829.0 | 4830.0 | Sell | 130 017 | 1523 | LSE | |
| 11:58:52 | 4829.0 | 36 | AT | 4828.0 | 4829.0 | Buy | 129 906 | 1522 | LSE | |
| 11:58:52 | 4829.0 | 2 | AT | 4828.0 | 4829.0 | Buy | 129 870 | 1521 | LSE | |
| 11:58:28 | 4829.0 | 18 | AT | 4828.0 | 4829.0 | Buy | 129 868 | 1520 | LSE | |
| 11:58:28 | 4830.0 | 21 | AT | 4827.0 | 4830.0 | Buy | 129 850 | 1519 | LSE | |
| 11:58:28 | 4830.0 | 56 | AT | 4827.0 | 4830.0 | Buy | 129 829 | 1518 | LSE | |
| 11:57:50 | 4828.0 | 55 | AT | 4826.0 | 4828.0 | Buy | 129 773 | 1517 | LSE | |
| 11:57:36 | 4826.708 | 125 | O | 4826.0 | 4828.0 | Sell | 129 718 | 1516 | LSE | |
| 11:57:18 | 4826.0 | 58 | AT | 4824.0 | 4826.0 | Buy | 129 593 | 1515 | LSE | |
| 11:57:18 | 4826.0 | 70 | AT | 4824.0 | 4826.0 | Buy | 129 535 | 1514 | LSE | |
| 11:57:18 | 4826.0 | 21 | AT | 4824.0 | 4826.0 | Buy | 129 465 | 1513 | LSE | |
| 11:57:17 | 4826.0 | 136 | AT | 4826.0 | 4827.0 | Sell | 129 444 | 1512 | LSE | |
| 11:57:17 | 4826.0 | 58 | AT | 4826.0 | 4827.0 | Sell | 129 308 | 1511 | LSE | |
| 11:57:17 | 4826.0 | 170 | AT | 4826.0 | 4827.0 | Sell | 129 250 | 1510 | LSE | |
| 11:57:17 | 4828.0 | 151 | AT | 4828.0 | 4829.0 | Sell | 129 080 | 1509 | LSE | |
| 11:57:01 | 4829.0 | 9 | AT | 4828.0 | 4829.0 | Buy | 128 929 | 1508 | LSE | |
| 11:57:01 | 4829.0 | 40 | AT | 4828.0 | 4829.0 | Buy | 128 920 | 1507 | LSE | |
| 11:56:28 | 4828.0 | 4 | AT | 4828.0 | 4829.0 | Sell | 128 880 | 1506 | LSE | |
| 11:56:28 | 4828.0 | 9 | AT | 4826.0 | 4828.0 | Buy | 128 876 | 1505 | LSE | |
| 11:56:28 | 4828.0 | 140 | AT | 4826.0 | 4828.0 | Buy | 128 867 | 1504 | LSE | |
| 11:56:28 | 4828.0 | 40 | AT | 4826.0 | 4828.0 | Buy | 128 727 | 1503 | LSE | |
| 11:56:23 | 4827.0 | 250 | O | 4826.0 | 4828.0 | 128 687 | 1502 | LSE | ||
| 11:55:53 | 4828.0 | 69 | AT | 4828.0 | 4830.0 | Sell | 128 437 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
