Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:42 | 4830.0 | 34 | AT | 4830.0 | 4831.0 | Sell | 125 251 | 1451 | LSE | |
| 11:44:55 | 4831.0 | 73 | AT | 4831.0 | 4832.0 | Sell | 125 217 | 1450 | LSE | |
| 11:44:55 | 4831.0 | 69 | AT | 4831.0 | 4832.0 | Sell | 125 144 | 1449 | LSE | |
| 11:43:28 | 4832.0 | 42 | AT | 4830.0 | 4832.0 | Buy | 125 075 | 1448 | LSE | |
| 11:42:54 | 4831.4 | 100 | O | 4830.0 | 4832.0 | Buy | 125 033 | 1447 | LSE | |
| 11:42:15 | 4830.0 | 147 | AT | 4830.0 | 4832.0 | Sell | 124 933 | 1446 | LSE | |
| 11:42:15 | 4830.0 | 33 | AT | 4830.0 | 4832.0 | Sell | 124 786 | 1445 | LSE | |
| 11:42:15 | 4831.0 | 143 | AT | 4831.0 | 4833.0 | Sell | 124 753 | 1444 | LSE | |
| 11:41:57 | 4832.0 | 19 | AT | 4832.0 | 4834.0 | Sell | 124 610 | 1443 | LSE | |
| 11:41:35 | 4832.0 | 8 | AT | 4831.0 | 4832.0 | Buy | 124 591 | 1442 | LSE | |
| 11:41:35 | 4832.0 | 36 | AT | 4831.0 | 4832.0 | Buy | 124 583 | 1441 | LSE | |
| 11:41:34 | 4832.0 | 10 | AT | 4831.0 | 4832.0 | Buy | 124 547 | 1440 | LSE | |
| 11:41:34 | 4832.0 | 47 | AT | 4831.0 | 4832.0 | Buy | 124 537 | 1439 | LSE | |
| 11:40:54 | 4830.0 | 130 | AT | 4830.0 | 4832.0 | Sell | 124 490 | 1438 | LSE | |
| 11:40:54 | 4831.0 | 2 | AT | 4831.0 | 4832.0 | Sell | 124 360 | 1437 | LSE | |
| 11:40:54 | 4831.0 | 120 | AT | 4831.0 | 4832.0 | Sell | 124 358 | 1436 | LSE | |
| 11:40:54 | 4831.0 | 173 | AT | 4831.0 | 4832.0 | Sell | 124 238 | 1435 | LSE | |
| 11:40:12 | 4831.0 | 63 | AT | 4830.0 | 4831.0 | Buy | 124 065 | 1434 | LSE | |
| 11:40:12 | 4831.0 | 59 | AT | 4830.0 | 4831.0 | Buy | 124 002 | 1433 | LSE | |
| 11:40:12 | 4831.0 | 70 | AT | 4830.0 | 4831.0 | Buy | 123 943 | 1432 | LSE | |
| 11:39:51 | 4831.0 | 6 | AT | 4831.0 | 4832.0 | Sell | 123 873 | 1431 | LSE | |
| 11:39:51 | 4831.0 | 116 | AT | 4831.0 | 4832.0 | Sell | 123 867 | 1430 | LSE | |
| 11:39:51 | 4831.0 | 69 | AT | 4831.0 | 4832.0 | Sell | 123 751 | 1429 | LSE | |
| 11:39:51 | 4831.0 | 122 | AT | 4831.0 | 4832.0 | Sell | 123 682 | 1428 | LSE | |
| 11:37:50 | 4832.0 | 22 | AT | 4832.0 | 4834.0 | Sell | 123 560 | 1427 | LSE | |
| 11:36:30 | 4833.0 | 99 | AT | 4833.0 | 4836.0 | Sell | 123 538 | 1426 | LSE | |
| 11:36:30 | 4833.0 | 21 | AT | 4833.0 | 4836.0 | Sell | 123 439 | 1425 | LSE | |
| 11:36:30 | 4833.0 | 93 | AT | 4833.0 | 4836.0 | Sell | 123 418 | 1424 | LSE | |
| 11:36:30 | 4833.0 | 56 | AT | 4833.0 | 4836.0 | Sell | 123 325 | 1423 | LSE | |
| 11:36:30 | 4833.0 | 93 | AT | 4833.0 | 4836.0 | Sell | 123 269 | 1422 | LSE | |
| 11:36:30 | 4833.0 | 37 | AT | 4833.0 | 4836.0 | Sell | 123 176 | 1421 | LSE | |
| 11:36:30 | 4834.0 | 88 | AT | 4834.0 | 4836.0 | Sell | 123 139 | 1420 | LSE | |
| 11:36:03 | 4834.0 | 133 | AT | 4833.0 | 4834.0 | Buy | 123 051 | 1419 | LSE | |
| 11:36:03 | 4834.0 | 39 | AT | 4833.0 | 4834.0 | Buy | 122 918 | 1418 | LSE | |
| 11:36:03 | 4834.0 | 40 | AT | 4833.0 | 4834.0 | Buy | 122 879 | 1417 | LSE | |
| 11:35:02 | 4833.5 | 72 | O | 4832.0 | 4835.0 | 122 839 | 1416 | LSE | ||
| 11:35:02 | 4833.5 | 72 | O | 4832.0 | 4835.0 | 122 767 | 1415 | LSE | ||
| 11:35:01 | 4834.0 | 120 | AT | 4834.0 | 4836.0 | Sell | 122 695 | 1414 | LSE | |
| 11:34:49 | 4834.0 | 2 | AT | 4834.0 | 4835.0 | Sell | 122 575 | 1413 | LSE | |
| 11:34:49 | 4835.0 | 125 | AT | 4835.0 | 4836.0 | Sell | 122 573 | 1412 | LSE | |
| 11:33:44 | 4836.0 | 48 | AT | 4834.0 | 4836.0 | Buy | 122 448 | 1411 | LSE | |
| 11:33:44 | 4836.0 | 40 | AT | 4834.0 | 4836.0 | Buy | 122 400 | 1410 | LSE | |
| 11:31:29 | 4834.0 | 223 | AT | 4832.0 | 4834.0 | Buy | 122 360 | 1409 | LSE | |
| 11:31:29 | 4834.0 | 188 | AT | 4832.0 | 4834.0 | Buy | 122 137 | 1408 | LSE | |
| 11:30:10 | 4832.0 | 17 | AT | 4832.0 | 4834.0 | Sell | 121 949 | 1407 | LSE | |
| 11:30:08 | 4834.0 | 213 | AT | 4834.0 | 4836.0 | Sell | 121 932 | 1406 | LSE | |
| 11:30:01 | 4836.0 | 41 | AT | 4834.0 | 4836.0 | Buy | 121 719 | 1405 | LSE | |
| 11:30:01 | 4836.0 | 93 | AT | 4834.0 | 4836.0 | Buy | 121 678 | 1404 | LSE | |
| 11:30:01 | 4836.0 | 69 | AT | 4836.0 | 4838.0 | Sell | 121 585 | 1403 | LSE | |
| 11:30:01 | 4836.0 | 71 | AT | 4836.0 | 4838.0 | Sell | 121 516 | 1402 | LSE | |
| 11:29:41 | 4837.0 | 39 | AT | 4836.0 | 4837.0 | Buy | 121 445 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
