Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:40 | 4779.0 | 34 | AT | 4777.0 | 4779.0 | Buy | 285 659 | 3551 | LSE | |
| 16:01:40 | 4779.0 | 30 | AT | 4777.0 | 4779.0 | Buy | 285 625 | 3550 | LSE | |
| 16:01:40 | 4779.0 | 78 | AT | 4777.0 | 4779.0 | Buy | 285 595 | 3549 | LSE | |
| 16:01:40 | 4778.0 | 41 | AT | 4777.0 | 4778.0 | Buy | 285 517 | 3548 | LSE | |
| 16:01:40 | 4778.0 | 40 | AT | 4777.0 | 4778.0 | Buy | 285 476 | 3547 | LSE | |
| 16:01:40 | 4778.0 | 17 | AT | 4777.0 | 4778.0 | Buy | 285 436 | 3546 | LSE | |
| 16:01:34 | 4777.0 | 221 | AT | 4777.0 | 4778.0 | Sell | 285 419 | 3545 | LSE | |
| 16:01:34 | 4777.0 | 38 | AT | 4777.0 | 4778.0 | Sell | 285 198 | 3544 | LSE | |
| 16:01:32 | 4778.0 | 60 | AT | 4776.0 | 4778.0 | Buy | 285 160 | 3543 | LSE | |
| 16:01:32 | 4778.0 | 11 | AT | 4778.0 | 4779.0 | Sell | 285 100 | 3542 | LSE | |
| 16:01:32 | 4778.0 | 9 | AT | 4778.0 | 4779.0 | Sell | 285 089 | 3541 | LSE | |
| 16:01:32 | 4778.0 | 26 | AT | 4778.0 | 4779.0 | Sell | 285 080 | 3540 | LSE | |
| 16:01:32 | 4778.0 | 61 | AT | 4778.0 | 4779.0 | Sell | 285 054 | 3539 | LSE | |
| 16:01:32 | 4778.0 | 107 | AT | 4778.0 | 4779.0 | Sell | 284 993 | 3538 | LSE | |
| 16:01:31 | 4778.0 | 40 | AT | 4778.0 | 4779.0 | Sell | 284 886 | 3537 | LSE | |
| 16:01:31 | 4778.0 | 67 | AT | 4778.0 | 4779.0 | Sell | 284 846 | 3536 | LSE | |
| 16:01:30 | 4778.0 | 26 | AT | 4778.0 | 4779.0 | Sell | 284 779 | 3535 | LSE | |
| 16:01:30 | 4778.0 | 26 | AT | 4778.0 | 4779.0 | Sell | 284 753 | 3534 | LSE | |
| 16:01:30 | 4778.0 | 26 | AT | 4778.0 | 4779.0 | Sell | 284 727 | 3533 | LSE | |
| 16:01:30 | 4778.0 | 26 | AT | 4778.0 | 4779.0 | Sell | 284 701 | 3532 | LSE | |
| 16:01:30 | 4778.0 | 26 | AT | 4778.0 | 4779.0 | Sell | 284 675 | 3531 | LSE | |
| 16:01:30 | 4778.0 | 11 | AT | 4778.0 | 4779.0 | Sell | 284 649 | 3530 | LSE | |
| 16:01:30 | 4778.0 | 9 | AT | 4778.0 | 4779.0 | Sell | 284 638 | 3529 | LSE | |
| 16:01:30 | 4778.0 | 61 | AT | 4778.0 | 4779.0 | Sell | 284 629 | 3528 | LSE | |
| 16:01:30 | 4778.0 | 26 | AT | 4778.0 | 4779.0 | Sell | 284 568 | 3527 | LSE | |
| 16:01:30 | 4778.0 | 61 | AT | 4778.0 | 4779.0 | Sell | 284 542 | 3526 | LSE | |
| 16:01:30 | 4778.0 | 18 | AT | 4778.0 | 4780.0 | Sell | 284 481 | 3525 | LSE | |
| 16:01:30 | 4778.0 | 8 | AT | 4778.0 | 4780.0 | Sell | 284 463 | 3524 | LSE | |
| 16:01:30 | 4779.0 | 60 | AT | 4777.0 | 4779.0 | Buy | 284 455 | 3523 | LSE | |
| 16:01:30 | 4779.0 | 51 | AT | 4777.0 | 4779.0 | Buy | 284 395 | 3522 | LSE | |
| 16:01:30 | 4779.0 | 23 | AT | 4777.0 | 4779.0 | Buy | 284 344 | 3521 | LSE | |
| 16:01:30 | 4779.0 | 61 | AT | 4777.0 | 4779.0 | Buy | 284 321 | 3520 | LSE | |
| 16:01:30 | 4778.0 | 60 | AT | 4777.0 | 4778.0 | Buy | 284 260 | 3519 | LSE | |
| 16:01:30 | 4778.0 | 36 | AT | 4778.0 | 4779.0 | Sell | 284 200 | 3518 | LSE | |
| 16:01:30 | 4778.0 | 60 | AT | 4778.0 | 4779.0 | Sell | 284 164 | 3517 | LSE | |
| 16:01:30 | 4778.0 | 41 | AT | 4778.0 | 4779.0 | Sell | 284 104 | 3516 | LSE | |
| 16:01:30 | 4778.0 | 8 | AT | 4778.0 | 4779.0 | Sell | 284 063 | 3515 | LSE | |
| 16:01:30 | 4778.0 | 10 | AT | 4778.0 | 4779.0 | Sell | 284 055 | 3514 | LSE | |
| 16:01:30 | 4778.0 | 23 | AT | 4778.0 | 4779.0 | Sell | 284 045 | 3513 | LSE | |
| 16:01:30 | 4778.0 | 46 | AT | 4778.0 | 4779.0 | Sell | 284 022 | 3512 | LSE | |
| 16:01:30 | 4778.0 | 175 | AT | 4778.0 | 4779.0 | Sell | 283 976 | 3511 | LSE | |
| 16:01:30 | 4778.0 | 55 | AT | 4778.0 | 4779.0 | Sell | 283 801 | 3510 | LSE | |
| 16:01:30 | 4778.0 | 67 | AT | 4778.0 | 4779.0 | Sell | 283 746 | 3509 | LSE | |
| 16:01:21 | 4779.0 | 12 | AT | 4778.0 | 4779.0 | Buy | 283 679 | 3508 | LSE | |
| 16:01:21 | 4779.0 | 53 | AT | 4779.0 | 4780.0 | Sell | 283 667 | 3507 | LSE | |
| 16:01:15 | 4779.0 | 18 | AT | 4779.0 | 4780.0 | Sell | 283 614 | 3506 | LSE | |
| 16:01:15 | 4779.0 | 35 | AT | 4779.0 | 4780.0 | Sell | 283 596 | 3505 | LSE | |
| 16:01:15 | 4779.0 | 18 | AT | 4779.0 | 4780.0 | Sell | 283 561 | 3504 | LSE | |
| 16:01:15 | 4779.0 | 15 | AT | 4779.0 | 4780.0 | Sell | 283 543 | 3503 | LSE | |
| 16:01:14 | 4779.0 | 20 | AT | 4779.0 | 4780.0 | Sell | 283 528 | 3502 | LSE | |
| 16:01:14 | 4779.0 | 90 | AT | 4778.0 | 4779.0 | Buy | 283 508 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
