Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:04 | 4808.0 | 41 | AT | 4806.0 | 4808.0 | Buy | 251 199 | 3001 | LSE | |
| 15:39:04 | 4808.0 | 35 | AT | 4806.0 | 4808.0 | Buy | 251 158 | 3000 | LSE | |
| 15:39:04 | 4807.0 | 33 | AT | 4805.0 | 4807.0 | Buy | 251 123 | 2999 | LSE | |
| 15:39:04 | 4807.0 | 72 | AT | 4805.0 | 4807.0 | Buy | 251 090 | 2998 | LSE | |
| 15:39:04 | 4806.0 | 51 | AT | 4804.0 | 4806.0 | Buy | 251 018 | 2997 | LSE | |
| 15:38:36 | 4808.0 | 144 | AT | 4808.0 | 4809.0 | Sell | 250 967 | 2996 | LSE | |
| 15:38:36 | 4808.0 | 62 | AT | 4808.0 | 4809.0 | Sell | 250 823 | 2995 | LSE | |
| 15:38:33 | 4808.0 | 42 | AT | 4808.0 | 4809.0 | Sell | 250 761 | 2994 | LSE | |
| 15:38:33 | 4808.0 | 30 | AT | 4807.0 | 4808.0 | Buy | 250 719 | 2993 | LSE | |
| 15:38:33 | 4808.0 | 51 | AT | 4806.0 | 4808.0 | Buy | 250 689 | 2992 | LSE | |
| 15:38:33 | 4808.0 | 30 | AT | 4806.0 | 4808.0 | Buy | 250 638 | 2991 | LSE | |
| 15:38:31 | 4806.0 | 51 | AT | 4806.0 | 4809.0 | Sell | 250 608 | 2990 | LSE | |
| 15:38:31 | 4806.0 | 125 | AT | 4806.0 | 4809.0 | Sell | 250 557 | 2989 | LSE | |
| 15:38:31 | 4806.0 | 164 | AT | 4806.0 | 4809.0 | Sell | 250 432 | 2988 | LSE | |
| 15:38:30 | 4807.0 | 36 | AT | 4806.0 | 4807.0 | Buy | 250 268 | 2987 | LSE | |
| 15:38:18 | 4805.0 | 56 | AT | 4803.0 | 4805.0 | Buy | 250 232 | 2986 | LSE | |
| 15:38:18 | 4805.0 | 43 | AT | 4803.0 | 4805.0 | Buy | 250 176 | 2985 | LSE | |
| 15:38:18 | 4804.0 | 82 | AT | 4802.0 | 4804.0 | Buy | 250 133 | 2984 | LSE | |
| 15:38:18 | 4804.0 | 43 | AT | 4802.0 | 4804.0 | Buy | 250 051 | 2983 | LSE | |
| 15:38:10 | 4804.0 | 65 | AT | 4804.0 | 4805.0 | Sell | 250 008 | 2982 | LSE | |
| 15:38:07 | 4804.5 | 65 | O | 4803.0 | 4805.0 | Buy | 249 943 | 2981 | LSE | |
| 15:38:06 | 4804.5 | 65 | O | 4803.0 | 4805.0 | Buy | 249 878 | 2980 | LSE | |
| 15:38:06 | 4804.5 | 62 | O | 4803.0 | 4805.0 | Buy | 249 813 | 2979 | LSE | |
| 15:38:06 | 4804.0 | 63 | AT | 4804.0 | 4805.0 | Sell | 249 751 | 2978 | LSE | |
| 15:38:06 | 4804.0 | 140 | AT | 4804.0 | 4805.0 | Sell | 249 688 | 2977 | LSE | |
| 15:38:06 | 4804.5 | 62 | O | 4804.0 | 4805.0 | 249 548 | 2976 | LSE | ||
| 15:38:06 | 4805.0 | 48 | AT | 4805.0 | 4806.0 | Sell | 249 486 | 2975 | LSE | |
| 15:38:06 | 4805.0 | 136 | AT | 4805.0 | 4806.0 | Sell | 249 438 | 2974 | LSE | |
| 15:37:59 | 4806.0 | 225 | AT | 4806.0 | 4807.0 | Sell | 249 302 | 2973 | LSE | |
| 15:37:59 | 4806.0 | 179 | AT | 4806.0 | 4807.0 | Sell | 249 077 | 2972 | LSE | |
| 15:37:59 | 4806.0 | 66 | AT | 4806.0 | 4807.0 | Sell | 248 898 | 2971 | LSE | |
| 15:37:26 | 4807.0 | 62 | O | 4806.0 | 4808.0 | 248 832 | 2970 | LSE | ||
| 15:37:25 | 4807.0 | 62 | O | 4806.0 | 4808.0 | 248 770 | 2969 | LSE | ||
| 15:37:24 | 4807.0 | 41 | AT | 4807.0 | 4808.0 | Sell | 248 708 | 2968 | LSE | |
| 15:37:24 | 4807.0 | 73 | AT | 4807.0 | 4808.0 | Sell | 248 667 | 2967 | LSE | |
| 15:37:24 | 4807.0 | 35 | AT | 4807.0 | 4808.0 | Sell | 248 594 | 2966 | LSE | |
| 15:37:24 | 4807.0 | 41 | AT | 4807.0 | 4808.0 | Sell | 248 559 | 2965 | LSE | |
| 15:37:24 | 4807.0 | 50 | AT | 4807.0 | 4808.0 | Sell | 248 518 | 2964 | LSE | |
| 15:37:24 | 4807.0 | 90 | AT | 4807.0 | 4808.0 | Sell | 248 468 | 2963 | LSE | |
| 15:36:58 | 4808.0 | 39 | AT | 4806.0 | 4808.0 | Buy | 248 378 | 2962 | LSE | |
| 15:36:58 | 4808.0 | 14 | AT | 4806.0 | 4808.0 | Buy | 248 339 | 2961 | LSE | |
| 15:36:58 | 4808.0 | 71 | AT | 4806.0 | 4808.0 | Buy | 248 325 | 2960 | LSE | |
| 15:36:58 | 4808.0 | 79 | AT | 4806.0 | 4808.0 | Buy | 248 254 | 2959 | LSE | |
| 15:36:54 | 4807.0 | 17 | AT | 4806.0 | 4807.0 | Buy | 248 175 | 2958 | LSE | |
| 15:36:54 | 4807.0 | 17 | AT | 4806.0 | 4807.0 | Buy | 248 158 | 2957 | LSE | |
| 15:36:44 | 4807.0 | 71 | AT | 4807.0 | 4808.0 | Sell | 248 141 | 2956 | LSE | |
| 15:36:39 | 4808.0 | 131 | AT | 4808.0 | 4809.0 | Sell | 248 070 | 2955 | LSE | |
| 15:36:30 | 4809.0 | 140 | AT | 4809.0 | 4810.0 | Sell | 247 939 | 2954 | LSE | |
| 15:36:30 | 4809.0 | 87 | AT | 4809.0 | 4810.0 | Sell | 247 799 | 2953 | LSE | |
| 15:36:29 | 4811.0 | 107 | O | 4809.0 | 4812.0 | Buy | 247 712 | 2952 | LSE | |
| 15:36:29 | 4811.0 | 52 | AT | 4811.0 | 4812.0 | Sell | 247 605 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
