Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:41 | 4837.0 | 39 | AT | 4836.0 | 4837.0 | Buy | 121 445 | 1401 | LSE | |
| 11:29:41 | 4837.0 | 18 | AT | 4836.0 | 4837.0 | Buy | 121 406 | 1400 | LSE | |
| 11:29:36 | 4837.0 | 18 | AT | 4835.0 | 4837.0 | Buy | 121 388 | 1399 | LSE | |
| 11:29:36 | 4837.0 | 8 | AT | 4835.0 | 4837.0 | Buy | 121 370 | 1398 | LSE | |
| 11:29:36 | 4837.0 | 30 | AT | 4835.0 | 4837.0 | Buy | 121 362 | 1397 | LSE | |
| 11:28:25 | 4835.0 | 141 | AT | 4835.0 | 4837.0 | Sell | 121 332 | 1396 | LSE | |
| 11:28:25 | 4835.0 | 69 | AT | 4835.0 | 4837.0 | Sell | 121 191 | 1395 | LSE | |
| 11:28:25 | 4836.0 | 61 | AT | 4836.0 | 4838.0 | Sell | 121 122 | 1394 | LSE | |
| 11:28:25 | 4836.0 | 3 | AT | 4836.0 | 4838.0 | Sell | 121 061 | 1393 | LSE | |
| 11:27:39 | 4838.0 | 14 | AT | 4835.0 | 4838.0 | Buy | 121 058 | 1392 | LSE | |
| 11:27:39 | 4838.0 | 78 | AT | 4835.0 | 4838.0 | Buy | 121 044 | 1391 | LSE | |
| 11:27:39 | 4837.0 | 37 | AT | 4835.0 | 4837.0 | Buy | 120 966 | 1390 | LSE | |
| 11:27:39 | 4837.0 | 17 | AT | 4835.0 | 4837.0 | Buy | 120 929 | 1389 | LSE | |
| 11:27:39 | 4837.0 | 79 | AT | 4835.0 | 4837.0 | Buy | 120 912 | 1388 | LSE | |
| 11:27:39 | 4837.0 | 39 | AT | 4835.0 | 4837.0 | Buy | 120 833 | 1387 | LSE | |
| 11:27:39 | 4837.0 | 37 | AT | 4835.0 | 4837.0 | Buy | 120 794 | 1386 | LSE | |
| 11:27:13 | 4836.0 | 51 | AT | 4836.0 | 4837.0 | Sell | 120 757 | 1385 | LSE | |
| 11:26:06 | 4836.0 | 2 | AT | 4836.0 | 4838.0 | Sell | 120 706 | 1384 | LSE | |
| 11:26:06 | 4836.0 | 90 | AT | 4835.0 | 4836.0 | Buy | 120 704 | 1383 | LSE | |
| 11:26:06 | 4836.0 | 19 | AT | 4836.0 | 4837.0 | Sell | 120 614 | 1382 | LSE | |
| 11:26:06 | 4836.0 | 41 | AT | 4836.0 | 4837.0 | Sell | 120 595 | 1381 | LSE | |
| 11:26:06 | 4836.0 | 259 | AT | 4836.0 | 4837.0 | Sell | 120 554 | 1380 | LSE | |
| 11:24:54 | 4839.0 | 27 | AT | 4839.0 | 4840.0 | Sell | 120 295 | 1379 | LSE | |
| 11:24:53 | 4839.0 | 84 | AT | 4838.0 | 4839.0 | Buy | 120 268 | 1378 | LSE | |
| 11:24:52 | 4838.0 | 70 | AT | 4836.0 | 4838.0 | Buy | 120 184 | 1377 | LSE | |
| 11:24:52 | 4838.0 | 36 | AT | 4836.0 | 4838.0 | Buy | 120 114 | 1376 | LSE | |
| 11:24:52 | 4838.0 | 34 | AT | 4836.0 | 4838.0 | Buy | 120 078 | 1375 | LSE | |
| 11:24:51 | 4837.0 | 116 | O | 4835.0 | 4838.0 | Buy | 120 044 | 1374 | LSE | |
| 11:24:51 | 4837.0 | 76 | O | 4835.0 | 4838.0 | Buy | 119 928 | 1373 | LSE | |
| 11:24:50 | 4836.0 | 33 | AT | 4833.0 | 4836.0 | Buy | 119 852 | 1372 | LSE | |
| 11:24:50 | 4836.0 | 37 | AT | 4833.0 | 4836.0 | Buy | 119 819 | 1371 | LSE | |
| 11:24:50 | 4836.0 | 36 | AT | 4833.0 | 4836.0 | Buy | 119 782 | 1370 | LSE | |
| 11:24:50 | 4836.0 | 17 | AT | 4833.0 | 4836.0 | Buy | 119 746 | 1369 | LSE | |
| 11:24:50 | 4836.0 | 94 | AT | 4833.0 | 4836.0 | Buy | 119 729 | 1368 | LSE | |
| 11:24:50 | 4835.0 | 74 | AT | 4833.0 | 4835.0 | Buy | 119 635 | 1367 | LSE | |
| 11:24:50 | 4835.0 | 78 | AT | 4833.0 | 4835.0 | Buy | 119 561 | 1366 | LSE | |
| 11:24:50 | 4835.0 | 33 | AT | 4833.0 | 4835.0 | Buy | 119 483 | 1365 | LSE | |
| 11:24:50 | 4835.0 | 34 | AT | 4833.0 | 4835.0 | Buy | 119 450 | 1364 | LSE | |
| 11:24:50 | 4835.0 | 37 | AT | 4833.0 | 4835.0 | Buy | 119 416 | 1363 | LSE | |
| 11:24:49 | 4835.0 | 131 | AT | 4834.0 | 4835.0 | Buy | 119 379 | 1362 | LSE | |
| 11:24:49 | 4835.0 | 87 | AT | 4834.0 | 4835.0 | Buy | 119 248 | 1361 | LSE | |
| 11:24:49 | 4834.0 | 70 | AT | 4833.0 | 4834.0 | Buy | 119 161 | 1360 | LSE | |
| 11:24:49 | 4833.0 | 13 | AT | 4831.0 | 4833.0 | Buy | 119 091 | 1359 | LSE | |
| 11:24:26 | 4832.0 | 136 | AT | 4830.0 | 4832.0 | Buy | 119 078 | 1358 | LSE | |
| 11:24:26 | 4831.0 | 18 | AT | 4830.0 | 4831.0 | Buy | 118 942 | 1357 | LSE | |
| 11:23:44 | 4831.0 | 2 | AT | 4831.0 | 4832.0 | Sell | 118 924 | 1356 | LSE | |
| 11:22:18 | 4832.0 | 38 | AT | 4832.0 | 4834.0 | Sell | 118 922 | 1355 | LSE | |
| 11:21:38 | 4833.0 | 69 | AT | 4832.0 | 4833.0 | Buy | 118 884 | 1354 | LSE | |
| 11:21:38 | 4832.0 | 2 | AT | 4831.0 | 4832.0 | Buy | 118 815 | 1353 | LSE | |
| 11:21:32 | 4831.0 | 37 | AT | 4830.0 | 4831.0 | Buy | 118 813 | 1352 | LSE | |
| 11:21:32 | 4831.0 | 18 | AT | 4829.0 | 4831.0 | Buy | 118 776 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
