Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:42 | 4829.0 | 136 | AT | 4829.0 | 4830.0 | Sell | 147 764 | 1751 | LSE | |
| 12:56:42 | 4830.0 | 71 | AT | 4830.0 | 4831.0 | Sell | 147 628 | 1750 | LSE | |
| 12:56:42 | 4830.0 | 36 | AT | 4830.0 | 4831.0 | Sell | 147 557 | 1749 | LSE | |
| 12:56:42 | 4831.0 | 303 | AT | 4831.0 | 4832.0 | Sell | 147 521 | 1748 | LSE | |
| 12:56:42 | 4831.0 | 100 | AT | 4831.0 | 4833.0 | Sell | 147 218 | 1747 | LSE | |
| 12:56:42 | 4831.0 | 32 | AT | 4831.0 | 4833.0 | Sell | 147 118 | 1746 | LSE | |
| 12:56:42 | 4831.0 | 90 | AT | 4831.0 | 4833.0 | Sell | 147 086 | 1745 | LSE | |
| 12:56:42 | 4832.0 | 84 | AT | 4830.0 | 4832.0 | Buy | 146 996 | 1744 | LSE | |
| 12:56:42 | 4832.0 | 119 | AT | 4830.0 | 4832.0 | Buy | 146 912 | 1743 | LSE | |
| 12:56:42 | 4832.0 | 37 | AT | 4830.0 | 4832.0 | Buy | 146 793 | 1742 | LSE | |
| 12:56:42 | 4832.0 | 280 | O | 4830.0 | 4832.0 | Buy | 146 756 | 1741 | LSE | |
| 12:56:21 | 4831.0 | 184 | AT | 4831.0 | 4832.0 | Sell | 146 476 | 1740 | LSE | |
| 12:56:21 | 4831.0 | 108 | AT | 4831.0 | 4832.0 | Sell | 146 292 | 1739 | LSE | |
| 12:56:21 | 4831.0 | 55 | AT | 4831.0 | 4832.0 | Sell | 146 184 | 1738 | LSE | |
| 12:56:21 | 4831.0 | 52 | AT | 4831.0 | 4832.0 | Sell | 146 129 | 1737 | LSE | |
| 12:56:21 | 4831.0 | 204 | AT | 4831.0 | 4832.0 | Sell | 146 077 | 1736 | LSE | |
| 12:55:29 | 4832.0 | 72 | AT | 4832.0 | 4833.0 | Sell | 145 873 | 1735 | LSE | |
| 12:55:29 | 4832.0 | 184 | AT | 4832.0 | 4833.0 | Sell | 145 801 | 1734 | LSE | |
| 12:55:29 | 4832.0 | 2 | AT | 4832.0 | 4833.0 | Sell | 145 617 | 1733 | LSE | |
| 12:55:29 | 4832.0 | 38 | AT | 4832.0 | 4833.0 | Sell | 145 615 | 1732 | LSE | |
| 12:55:15 | 4832.0 | 40 | AT | 4831.0 | 4832.0 | Buy | 145 577 | 1731 | LSE | |
| 12:55:15 | 4832.0 | 17 | AT | 4831.0 | 4832.0 | Buy | 145 537 | 1730 | LSE | |
| 12:55:15 | 4832.0 | 15 | AT | 4831.0 | 4832.0 | Buy | 145 520 | 1729 | LSE | |
| 12:55:15 | 4832.0 | 2 | AT | 4831.0 | 4832.0 | Buy | 145 505 | 1728 | LSE | |
| 12:54:31 | 4832.0 | 69 | AT | 4832.0 | 4833.0 | Sell | 145 503 | 1727 | LSE | |
| 12:52:29 | 4834.0 | 99 | AT | 4834.0 | 4836.0 | Sell | 145 434 | 1726 | LSE | |
| 12:52:14 | 4835.0 | 152 | AT | 4835.0 | 4837.0 | Sell | 145 335 | 1725 | LSE | |
| 12:52:14 | 4835.0 | 70 | AT | 4835.0 | 4837.0 | Sell | 145 183 | 1724 | LSE | |
| 12:52:14 | 4835.0 | 33 | AT | 4835.0 | 4837.0 | Sell | 145 113 | 1723 | LSE | |
| 12:51:59 | 4836.0 | 45 | AT | 4834.0 | 4836.0 | Buy | 145 080 | 1722 | LSE | |
| 12:51:03 | 4836.0 | 47 | AT | 4834.0 | 4836.0 | Buy | 145 035 | 1721 | LSE | |
| 12:51:03 | 4836.0 | 89 | AT | 4834.0 | 4836.0 | Buy | 144 988 | 1720 | LSE | |
| 12:51:03 | 4836.0 | 24 | AT | 4834.0 | 4836.0 | Buy | 144 899 | 1719 | LSE | |
| 12:50:49 | 4835.0 | 64 | AT | 4835.0 | 4837.0 | Sell | 144 875 | 1718 | LSE | |
| 12:50:49 | 4835.0 | 184 | AT | 4835.0 | 4837.0 | Sell | 144 811 | 1717 | LSE | |
| 12:50:49 | 4837.0 | 68 | AT | 4837.0 | 4838.0 | Sell | 144 627 | 1716 | LSE | |
| 12:50:49 | 4837.0 | 91 | AT | 4837.0 | 4838.0 | Sell | 144 559 | 1715 | LSE | |
| 12:50:49 | 4837.0 | 159 | AT | 4837.0 | 4838.0 | Sell | 144 468 | 1714 | LSE | |
| 12:50:03 | 4839.0 | 134 | AT | 4839.0 | 4841.0 | Sell | 144 309 | 1713 | LSE | |
| 12:50:03 | 4839.0 | 124 | AT | 4839.0 | 4841.0 | Sell | 144 175 | 1712 | LSE | |
| 12:49:41 | 4842.0 | 8 | AT | 4842.0 | 4843.0 | Sell | 144 051 | 1711 | LSE | |
| 12:49:33 | 4844.0 | 94 | O | 4842.0 | 4844.0 | Buy | 144 043 | 1710 | LSE | |
| 12:49:33 | 4844.0 | 94 | O | 4843.0 | 4845.0 | 143 949 | 1709 | LSE | ||
| 12:49:32 | 4845.0 | 164 | AT | 4845.0 | 4847.0 | Sell | 143 855 | 1708 | LSE | |
| 12:49:32 | 4845.0 | 29 | AT | 4845.0 | 4847.0 | Sell | 143 691 | 1707 | LSE | |
| 12:49:32 | 4845.0 | 88 | AT | 4845.0 | 4847.0 | Sell | 143 662 | 1706 | LSE | |
| 12:49:32 | 4845.0 | 65 | AT | 4845.0 | 4847.0 | Sell | 143 574 | 1705 | LSE | |
| 12:49:32 | 4846.0 | 134 | AT | 4846.0 | 4848.0 | Sell | 143 509 | 1704 | LSE | |
| 12:49:15 | 4847.454 | 20 | O | 4846.0 | 4849.0 | Sell | 143 375 | 1703 | LSE | |
| 12:48:52 | 4847.0 | 31 | AT | 4846.0 | 4847.0 | Buy | 143 355 | 1702 | LSE | |
| 12:46:46 | 4847.0 | 22 | AT | 4847.0 | 4849.0 | Sell | 143 324 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
