Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:49 | 4824.0 | 93 | AT | 4824.0 | 4825.0 | Sell | 158 875 | 1901 | LSE | |
| 13:34:47 | 4824.5 | 65 | O | 4824.0 | 4825.0 | 158 782 | 1900 | LSE | ||
| 13:34:47 | 4824.5 | 65 | O | 4824.0 | 4825.0 | 158 717 | 1899 | LSE | ||
| 13:33:43 | 4825.0 | 40 | AT | 4824.0 | 4825.0 | Buy | 158 652 | 1898 | LSE | |
| 13:33:43 | 4825.0 | 29 | AT | 4824.0 | 4825.0 | Buy | 158 612 | 1897 | LSE | |
| 13:33:00 | 4825.0 | 185 | AT | 4825.0 | 4826.0 | Sell | 158 583 | 1896 | LSE | |
| 13:33:00 | 4825.0 | 71 | AT | 4825.0 | 4826.0 | Sell | 158 398 | 1895 | LSE | |
| 13:33:00 | 4825.0 | 71 | AT | 4825.0 | 4826.0 | Sell | 158 327 | 1894 | LSE | |
| 13:33:00 | 4825.0 | 44 | AT | 4825.0 | 4826.0 | Sell | 158 256 | 1893 | LSE | |
| 13:33:00 | 4825.0 | 61 | AT | 4825.0 | 4826.0 | Sell | 158 212 | 1892 | LSE | |
| 13:31:45 | 4826.0 | 62 | AT | 4826.0 | 4828.0 | Sell | 158 151 | 1891 | LSE | |
| 13:30:25 | 4826.0 | 7 | AT | 4826.0 | 4828.0 | Sell | 158 089 | 1890 | LSE | |
| 13:30:25 | 4826.0 | 231 | AT | 4826.0 | 4828.0 | Sell | 158 082 | 1889 | LSE | |
| 13:30:22 | 4826.726 | 20 | O | 4826.0 | 4828.0 | Sell | 157 851 | 1888 | LSE | |
| 13:30:10 | 4826.0 | 148 | AT | 4824.0 | 4826.0 | Buy | 157 831 | 1887 | LSE | |
| 13:30:10 | 4826.0 | 74 | AT | 4824.0 | 4826.0 | Buy | 157 683 | 1886 | LSE | |
| 13:30:10 | 4826.0 | 43 | AT | 4824.0 | 4826.0 | Buy | 157 609 | 1885 | LSE | |
| 13:28:38 | 4825.0 | 15 | AT | 4825.0 | 4827.0 | Sell | 157 566 | 1884 | LSE | |
| 13:28:38 | 4825.0 | 15 | AT | 4825.0 | 4827.0 | Sell | 157 551 | 1883 | LSE | |
| 13:27:38 | 4826.0 | 17 | AT | 4823.0 | 4826.0 | Buy | 157 536 | 1882 | LSE | |
| 13:26:35 | 4823.0 | 59 | O | 4823.0 | 4825.0 | Sell | 157 519 | 1881 | LSE | |
| 13:26:17 | 4824.0 | 127 | AT | 4822.0 | 4824.0 | Buy | 157 460 | 1880 | LSE | |
| 13:26:17 | 4823.0 | 56 | AT | 4822.0 | 4823.0 | Buy | 157 333 | 1879 | LSE | |
| 13:26:16 | 4823.0 | 58 | AT | 4822.0 | 4823.0 | Buy | 157 277 | 1878 | LSE | |
| 13:26:16 | 4823.0 | 2 | AT | 4822.0 | 4823.0 | Buy | 157 219 | 1877 | LSE | |
| 13:26:16 | 4823.0 | 26 | AT | 4822.0 | 4823.0 | Buy | 157 217 | 1876 | LSE | |
| 13:26:02 | 4824.0 | 80 | AT | 4824.0 | 4825.0 | Sell | 157 191 | 1875 | LSE | |
| 13:26:01 | 4825.0 | 50 | AT | 4825.0 | 4827.0 | Sell | 157 111 | 1874 | LSE | |
| 13:26:01 | 4825.0 | 52 | AT | 4825.0 | 4827.0 | Sell | 157 061 | 1873 | LSE | |
| 13:26:00 | 4826.0 | 228 | AT | 4826.0 | 4827.0 | Sell | 157 009 | 1872 | LSE | |
| 13:25:51 | 4827.0 | 73 | AT | 4827.0 | 4828.0 | Sell | 156 781 | 1871 | LSE | |
| 13:25:51 | 4827.0 | 216 | AT | 4827.0 | 4828.0 | Sell | 156 708 | 1870 | LSE | |
| 13:25:51 | 4827.0 | 175 | AT | 4827.0 | 4828.0 | Sell | 156 492 | 1869 | LSE | |
| 13:25:51 | 4827.0 | 170 | AT | 4827.0 | 4828.0 | Sell | 156 317 | 1868 | LSE | |
| 13:25:51 | 4827.0 | 48 | AT | 4827.0 | 4828.0 | Sell | 156 147 | 1867 | LSE | |
| 13:25:20 | 4828.0 | 83 | O | 4827.0 | 4829.0 | 156 099 | 1866 | LSE | ||
| 13:25:20 | 4828.0 | 83 | O | 4827.0 | 4829.0 | 156 016 | 1865 | LSE | ||
| 13:25:15 | 4828.0 | 2 | AT | 4828.0 | 4829.0 | Sell | 155 933 | 1864 | LSE | |
| 13:25:15 | 4828.0 | 107 | AT | 4828.0 | 4829.0 | Sell | 155 931 | 1863 | LSE | |
| 13:24:03 | 4829.0 | 24 | AT | 4829.0 | 4830.0 | Sell | 155 824 | 1862 | LSE | |
| 13:24:03 | 4829.0 | 50 | AT | 4828.0 | 4829.0 | Buy | 155 800 | 1861 | LSE | |
| 13:24:03 | 4829.0 | 296 | AT | 4829.0 | 4830.0 | Sell | 155 750 | 1860 | LSE | |
| 13:24:03 | 4829.0 | 69 | AT | 4829.0 | 4830.0 | Sell | 155 454 | 1859 | LSE | |
| 13:23:26 | 4829.0 | 5 | AT | 4828.0 | 4829.0 | Buy | 155 385 | 1858 | LSE | |
| 13:23:03 | 4828.0 | 153 | AT | 4827.0 | 4828.0 | Buy | 155 380 | 1857 | LSE | |
| 13:23:03 | 4828.0 | 5 | AT | 4827.0 | 4828.0 | Buy | 155 227 | 1856 | LSE | |
| 13:23:00 | 4827.0 | 64 | AT | 4827.0 | 4828.0 | Sell | 155 222 | 1855 | LSE | |
| 13:23:00 | 4827.0 | 20 | AT | 4826.0 | 4827.0 | Buy | 155 158 | 1854 | LSE | |
| 13:23:00 | 4827.0 | 20 | AT | 4826.0 | 4827.0 | Buy | 155 138 | 1853 | LSE | |
| 13:22:33 | 4826.0 | 72 | AT | 4826.0 | 4827.0 | Sell | 155 118 | 1852 | LSE | |
| 13:21:53 | 4827.0 | 65 | AT | 4827.0 | 4828.0 | Sell | 155 046 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
