Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:15 | 4818.0 | 67 | AT | 4818.0 | 4819.0 | Sell | 237 592 | 2801 | LSE | |
| 15:26:15 | 4818.0 | 25 | AT | 4818.0 | 4819.0 | Sell | 237 525 | 2800 | LSE | |
| 15:25:55 | 4818.0 | 63 | AT | 4817.0 | 4818.0 | Buy | 237 500 | 2799 | LSE | |
| 15:25:55 | 4818.0 | 147 | AT | 4817.0 | 4818.0 | Buy | 237 437 | 2798 | LSE | |
| 15:25:55 | 4818.0 | 33 | AT | 4817.0 | 4818.0 | Buy | 237 290 | 2797 | LSE | |
| 15:25:55 | 4817.0 | 33 | AT | 4817.0 | 4818.0 | Sell | 237 257 | 2796 | LSE | |
| 15:25:55 | 4817.0 | 34 | AT | 4817.0 | 4818.0 | Sell | 237 224 | 2795 | LSE | |
| 15:25:55 | 4817.0 | 34 | AT | 4817.0 | 4818.0 | Sell | 237 190 | 2794 | LSE | |
| 15:25:55 | 4817.0 | 37 | AT | 4817.0 | 4818.0 | Sell | 237 156 | 2793 | LSE | |
| 15:25:55 | 4817.0 | 34 | AT | 4817.0 | 4818.0 | Sell | 237 119 | 2792 | LSE | |
| 15:25:55 | 4817.0 | 36 | AT | 4817.0 | 4818.0 | Sell | 237 085 | 2791 | LSE | |
| 15:25:36 | 4817.0 | 122 | AT | 4817.0 | 4818.0 | Sell | 237 049 | 2790 | LSE | |
| 15:25:36 | 4817.0 | 111 | AT | 4817.0 | 4818.0 | Sell | 236 927 | 2789 | LSE | |
| 15:25:36 | 4817.0 | 139 | AT | 4817.0 | 4818.0 | Sell | 236 816 | 2788 | LSE | |
| 15:25:36 | 4817.0 | 41 | AT | 4817.0 | 4818.0 | Sell | 236 677 | 2787 | LSE | |
| 15:25:31 | 4817.5 | 59 | O | 4817.0 | 4818.0 | 236 636 | 2786 | LSE | ||
| 15:25:31 | 4817.5 | 59 | O | 4817.0 | 4818.0 | 236 577 | 2785 | LSE | ||
| 15:25:08 | 4818.0 | 70 | AT | 4818.0 | 4820.0 | Sell | 236 518 | 2784 | LSE | |
| 15:25:08 | 4818.0 | 38 | AT | 4818.0 | 4820.0 | Sell | 236 448 | 2783 | LSE | |
| 15:24:37 | 4818.0 | 128 | AT | 4818.0 | 4820.0 | Sell | 236 410 | 2782 | LSE | |
| 15:24:37 | 4819.0 | 11 | AT | 4819.0 | 4820.0 | Sell | 236 282 | 2781 | LSE | |
| 15:24:08 | 4819.0 | 24 | AT | 4818.0 | 4819.0 | Buy | 236 271 | 2780 | LSE | |
| 15:24:08 | 4819.0 | 74 | AT | 4818.0 | 4819.0 | Buy | 236 247 | 2779 | LSE | |
| 15:24:08 | 4819.0 | 29 | AT | 4818.0 | 4819.0 | Buy | 236 173 | 2778 | LSE | |
| 15:24:08 | 4819.0 | 7 | AT | 4817.0 | 4819.0 | Buy | 236 144 | 2777 | LSE | |
| 15:23:32 | 4818.0 | 8 | AT | 4818.0 | 4820.0 | Sell | 236 137 | 2776 | LSE | |
| 15:23:32 | 4818.0 | 12 | AT | 4818.0 | 4820.0 | Sell | 236 129 | 2775 | LSE | |
| 15:23:32 | 4818.0 | 11 | AT | 4818.0 | 4820.0 | Sell | 236 117 | 2774 | LSE | |
| 15:22:44 | 4817.416 | 805 | O | 4817.0 | 4819.0 | Sell | 236 106 | 2773 | LSE | |
| 15:22:32 | 4816.0 | 34 | AT | 4814.0 | 4816.0 | Buy | 235 301 | 2772 | LSE | |
| 15:22:32 | 4816.0 | 34 | AT | 4814.0 | 4816.0 | Buy | 235 267 | 2771 | LSE | |
| 15:22:30 | 4815.0 | 52 | AT | 4813.0 | 4815.0 | Buy | 235 233 | 2770 | LSE | |
| 15:22:30 | 4815.0 | 123 | AT | 4813.0 | 4815.0 | Buy | 235 181 | 2769 | LSE | |
| 15:22:03 | 4814.0 | 43 | AT | 4812.0 | 4814.0 | Buy | 235 058 | 2768 | LSE | |
| 15:22:03 | 4814.0 | 111 | AT | 4812.0 | 4814.0 | Buy | 235 015 | 2767 | LSE | |
| 15:22:03 | 4814.0 | 26 | AT | 4812.0 | 4814.0 | Buy | 234 904 | 2766 | LSE | |
| 15:21:49 | 4815.0 | 116 | O | 4813.0 | 4815.0 | Buy | 234 878 | 2765 | LSE | |
| 15:21:49 | 4815.0 | 116 | O | 4813.0 | 4815.0 | Buy | 234 762 | 2764 | LSE | |
| 15:21:48 | 4815.0 | 38 | AT | 4815.0 | 4816.0 | Sell | 234 646 | 2763 | LSE | |
| 15:21:48 | 4815.0 | 51 | AT | 4815.0 | 4816.0 | Sell | 234 608 | 2762 | LSE | |
| 15:21:48 | 4815.0 | 19 | AT | 4815.0 | 4816.0 | Sell | 234 557 | 2761 | LSE | |
| 15:21:48 | 4815.0 | 162 | AT | 4815.0 | 4816.0 | Sell | 234 538 | 2760 | LSE | |
| 15:21:48 | 4816.0 | 13 | AT | 4816.0 | 4817.0 | Sell | 234 376 | 2759 | LSE | |
| 15:21:48 | 4816.0 | 101 | AT | 4816.0 | 4817.0 | Sell | 234 363 | 2758 | LSE | |
| 15:20:54 | 4817.0 | 3 | AT | 4815.0 | 4817.0 | Buy | 234 262 | 2757 | LSE | |
| 15:20:54 | 4817.0 | 22 | AT | 4815.0 | 4817.0 | Buy | 234 259 | 2756 | LSE | |
| 15:20:50 | 4817.0 | 50 | AT | 4817.0 | 4818.0 | Sell | 234 237 | 2755 | LSE | |
| 15:20:50 | 4817.0 | 134 | AT | 4817.0 | 4818.0 | Sell | 234 187 | 2754 | LSE | |
| 15:20:50 | 4817.0 | 8 | AT | 4817.0 | 4818.0 | Sell | 234 053 | 2753 | LSE | |
| 15:20:50 | 4817.0 | 108 | AT | 4817.0 | 4818.0 | Sell | 234 045 | 2752 | LSE | |
| 15:20:49 | 4818.0 | 48 | AT | 4818.0 | 4819.0 | Sell | 233 937 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
