Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:20 | 4826.0 | 66 | AT | 4826.0 | 4828.0 | Sell | 208 389 | 2401 | LSE | |
| 14:46:20 | 4827.0 | 70 | AT | 4827.0 | 4829.0 | Sell | 208 323 | 2400 | LSE | |
| 14:46:20 | 4827.0 | 74 | AT | 4827.0 | 4829.0 | Sell | 208 253 | 2399 | LSE | |
| 14:46:20 | 4827.0 | 39 | AT | 4827.0 | 4829.0 | Sell | 208 179 | 2398 | LSE | |
| 14:46:20 | 4827.0 | 35 | AT | 4827.0 | 4829.0 | Sell | 208 140 | 2397 | LSE | |
| 14:46:20 | 4828.0 | 117 | AT | 4828.0 | 4829.0 | Sell | 208 105 | 2396 | LSE | |
| 14:46:20 | 4828.0 | 45 | AT | 4828.0 | 4829.0 | Sell | 207 988 | 2395 | LSE | |
| 14:46:20 | 4828.0 | 177 | AT | 4828.0 | 4829.0 | Sell | 207 943 | 2394 | LSE | |
| 14:46:20 | 4828.0 | 47 | AT | 4828.0 | 4829.0 | Sell | 207 766 | 2393 | LSE | |
| 14:46:17 | 4829.0 | 39 | AT | 4829.0 | 4830.0 | Sell | 207 719 | 2392 | LSE | |
| 14:46:17 | 4829.0 | 40 | AT | 4829.0 | 4830.0 | Sell | 207 680 | 2391 | LSE | |
| 14:46:17 | 4829.0 | 39 | AT | 4829.0 | 4830.0 | Sell | 207 640 | 2390 | LSE | |
| 14:46:15 | 4830.0 | 126 | AT | 4830.0 | 4831.0 | Sell | 207 601 | 2389 | LSE | |
| 14:46:15 | 4830.0 | 105 | AT | 4830.0 | 4832.0 | Sell | 207 475 | 2388 | LSE | |
| 14:46:15 | 4830.0 | 36 | AT | 4830.0 | 4832.0 | Sell | 207 370 | 2387 | LSE | |
| 14:46:15 | 4830.0 | 33 | AT | 4830.0 | 4832.0 | Sell | 207 334 | 2386 | LSE | |
| 14:46:15 | 4830.0 | 70 | AT | 4830.0 | 4832.0 | Sell | 207 301 | 2385 | LSE | |
| 14:46:15 | 4830.0 | 97 | AT | 4830.0 | 4832.0 | Sell | 207 231 | 2384 | LSE | |
| 14:46:11 | 4830.0 | 267 | AT | 4830.0 | 4831.0 | Sell | 207 134 | 2383 | LSE | |
| 14:46:11 | 4830.0 | 190 | AT | 4830.0 | 4831.0 | Sell | 206 867 | 2382 | LSE | |
| 14:46:11 | 4830.0 | 4 | AT | 4830.0 | 4831.0 | Sell | 206 677 | 2381 | LSE | |
| 14:46:11 | 4830.0 | 68 | AT | 4830.0 | 4831.0 | Sell | 206 673 | 2380 | LSE | |
| 14:46:11 | 4831.0 | 211 | AT | 4831.0 | 4832.0 | Sell | 206 605 | 2379 | LSE | |
| 14:46:11 | 4831.0 | 226 | AT | 4831.0 | 4833.0 | Sell | 206 394 | 2378 | LSE | |
| 14:46:11 | 4831.0 | 41 | AT | 4831.0 | 4833.0 | Sell | 206 168 | 2377 | LSE | |
| 14:46:11 | 4831.0 | 95 | AT | 4831.0 | 4833.0 | Sell | 206 127 | 2376 | LSE | |
| 14:46:11 | 4831.0 | 60 | AT | 4831.0 | 4833.0 | Sell | 206 032 | 2375 | LSE | |
| 14:46:11 | 4831.0 | 73 | AT | 4831.0 | 4833.0 | Sell | 205 972 | 2374 | LSE | |
| 14:46:11 | 4831.0 | 287 | AT | 4831.0 | 4833.0 | Sell | 205 899 | 2373 | LSE | |
| 14:46:09 | 4832.0 | 135 | AT | 4832.0 | 4833.0 | Sell | 205 612 | 2372 | LSE | |
| 14:46:09 | 4832.0 | 138 | AT | 4832.0 | 4833.0 | Sell | 205 477 | 2371 | LSE | |
| 14:46:03 | 4832.0 | 42 | AT | 4831.0 | 4832.0 | Buy | 205 339 | 2370 | LSE | |
| 14:45:48 | 4831.0 | 92 | AT | 4830.0 | 4831.0 | Buy | 205 297 | 2369 | LSE | |
| 14:45:48 | 4831.0 | 58 | AT | 4830.0 | 4831.0 | Buy | 205 205 | 2368 | LSE | |
| 14:45:48 | 4831.0 | 1 | AT | 4830.0 | 4831.0 | Buy | 205 147 | 2367 | LSE | |
| 14:45:13 | 4830.0 | 2 | AT | 4830.0 | 4831.0 | Sell | 205 146 | 2366 | LSE | |
| 14:45:00 | 4830.0 | 12 | AT | 4829.0 | 4830.0 | Buy | 205 144 | 2365 | LSE | |
| 14:45:00 | 4830.0 | 33 | AT | 4829.0 | 4830.0 | Buy | 205 132 | 2364 | LSE | |
| 14:44:15 | 4829.0 | 83 | AT | 4829.0 | 4830.0 | Sell | 205 099 | 2363 | LSE | |
| 14:44:09 | 4829.0 | 144 | AT | 4828.0 | 4829.0 | Buy | 205 016 | 2362 | LSE | |
| 14:44:09 | 4829.0 | 156 | AT | 4828.0 | 4829.0 | Buy | 204 872 | 2361 | LSE | |
| 14:44:09 | 4829.0 | 40 | AT | 4828.0 | 4829.0 | Buy | 204 716 | 2360 | LSE | |
| 14:43:56 | 4829.0 | 75 | AT | 4829.0 | 4830.0 | Sell | 204 676 | 2359 | LSE | |
| 14:43:56 | 4829.0 | 122 | AT | 4829.0 | 4830.0 | Sell | 204 601 | 2358 | LSE | |
| 14:43:56 | 4829.0 | 83 | AT | 4829.0 | 4831.0 | Sell | 204 479 | 2357 | LSE | |
| 14:43:56 | 4829.0 | 135 | AT | 4829.0 | 4831.0 | Sell | 204 396 | 2356 | LSE | |
| 14:43:56 | 4829.0 | 46 | AT | 4829.0 | 4831.0 | Sell | 204 261 | 2355 | LSE | |
| 14:43:56 | 4829.0 | 92 | AT | 4829.0 | 4831.0 | Sell | 204 215 | 2354 | LSE | |
| 14:43:56 | 4829.0 | 59 | AT | 4829.0 | 4831.0 | Sell | 204 123 | 2353 | LSE | |
| 14:43:56 | 4829.0 | 179 | AT | 4829.0 | 4831.0 | Sell | 204 064 | 2352 | LSE | |
| 14:43:56 | 4829.0 | 80 | AT | 4829.0 | 4831.0 | Sell | 203 885 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
