Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:22 | 4796.0 | 170 | AT | 4795.0 | 4796.0 | Buy | 293 858 | 3701 | LSE | |
| 16:10:19 | 4795.0 | 40 | AT | 4793.0 | 4795.0 | Buy | 293 688 | 3700 | LSE | |
| 16:10:07 | 4795.0 | 34 | AT | 4793.0 | 4795.0 | Buy | 293 648 | 3699 | LSE | |
| 16:10:02 | 4794.0 | 209 | O | 4792.0 | 4794.0 | Buy | 293 614 | 3698 | LSE | |
| 16:09:40 | 4795.0 | 102 | AT | 4795.0 | 4796.0 | Sell | 293 405 | 3697 | LSE | |
| 16:09:40 | 4795.0 | 10 | AT | 4794.0 | 4795.0 | Buy | 293 303 | 3696 | LSE | |
| 16:09:40 | 4795.0 | 7 | AT | 4794.0 | 4795.0 | Buy | 293 293 | 3695 | LSE | |
| 16:09:40 | 4795.0 | 34 | AT | 4794.0 | 4795.0 | Buy | 293 286 | 3694 | LSE | |
| 16:09:40 | 4795.0 | 31 | AT | 4794.0 | 4795.0 | Buy | 293 252 | 3693 | LSE | |
| 16:09:13 | 4793.0 | 70 | AT | 4791.0 | 4793.0 | Buy | 293 221 | 3692 | LSE | |
| 16:09:13 | 4793.0 | 27 | AT | 4791.0 | 4793.0 | Buy | 293 151 | 3691 | LSE | |
| 16:09:05 | 4794.0 | 11 | AT | 4793.0 | 4794.0 | Buy | 293 124 | 3690 | LSE | |
| 16:09:05 | 4794.0 | 130 | AT | 4792.0 | 4794.0 | Buy | 293 113 | 3689 | LSE | |
| 16:08:59 | 4793.0 | 43 | AT | 4792.0 | 4793.0 | Buy | 292 983 | 3688 | LSE | |
| 16:08:52 | 4793.0 | 40 | AT | 4791.0 | 4793.0 | Buy | 292 940 | 3687 | LSE | |
| 16:08:43 | 4792.0 | 52 | AT | 4792.0 | 4793.0 | Sell | 292 900 | 3686 | LSE | |
| 16:08:23 | 4791.0 | 49 | AT | 4791.0 | 4792.0 | Sell | 292 848 | 3685 | LSE | |
| 16:08:23 | 4791.0 | 60 | AT | 4791.0 | 4792.0 | Sell | 292 799 | 3684 | LSE | |
| 16:08:04 | 4793.0 | 48 | AT | 4791.0 | 4793.0 | Buy | 292 739 | 3683 | LSE | |
| 16:07:58 | 4792.0 | 51 | AT | 4791.0 | 4792.0 | Buy | 292 691 | 3682 | LSE | |
| 16:07:58 | 4792.0 | 8 | AT | 4792.0 | 4793.0 | Sell | 292 640 | 3681 | LSE | |
| 16:07:58 | 4792.0 | 31 | AT | 4791.0 | 4792.0 | Buy | 292 632 | 3680 | LSE | |
| 16:07:58 | 4792.0 | 54 | AT | 4791.0 | 4792.0 | Buy | 292 601 | 3679 | LSE | |
| 16:07:58 | 4792.0 | 34 | AT | 4791.0 | 4792.0 | Buy | 292 547 | 3678 | LSE | |
| 16:07:58 | 4791.0 | 40 | AT | 4789.0 | 4791.0 | Buy | 292 513 | 3677 | LSE | |
| 16:07:43 | 4792.0 | 90 | AT | 4790.0 | 4792.0 | Buy | 292 473 | 3676 | LSE | |
| 16:07:38 | 4791.0 | 30 | AT | 4789.0 | 4791.0 | Buy | 292 383 | 3675 | LSE | |
| 16:07:27 | 4790.0 | 27 | AT | 4788.0 | 4790.0 | Buy | 292 353 | 3674 | LSE | |
| 16:07:12 | 4793.0 | 1 | O | 4790.0 | 4793.0 | Buy | 292 326 | 3673 | LSE | |
| 16:07:10 | 4792.0 | 403 | AT | 4792.0 | 4793.0 | Sell | 292 325 | 3672 | LSE | |
| 16:07:05 | 4793.0 | 225 | AT | 4793.0 | 4794.0 | Sell | 291 922 | 3671 | LSE | |
| 16:07:01 | 4795.0 | 5 | AT | 4793.0 | 4795.0 | Buy | 291 697 | 3670 | LSE | |
| 16:07:01 | 4795.0 | 69 | AT | 4793.0 | 4795.0 | Buy | 291 692 | 3669 | LSE | |
| 16:07:01 | 4795.0 | 34 | AT | 4793.0 | 4795.0 | Buy | 291 623 | 3668 | LSE | |
| 16:06:25 | 4794.0 | 17 | AT | 4792.0 | 4794.0 | Buy | 291 589 | 3667 | LSE | |
| 16:06:25 | 4794.0 | 38 | AT | 4792.0 | 4794.0 | Buy | 291 572 | 3666 | LSE | |
| 16:06:25 | 4794.0 | 38 | AT | 4792.0 | 4794.0 | Buy | 291 534 | 3665 | LSE | |
| 16:06:25 | 4794.0 | 33 | AT | 4792.0 | 4794.0 | Buy | 291 496 | 3664 | LSE | |
| 16:06:25 | 4794.0 | 71 | AT | 4792.0 | 4794.0 | Buy | 291 463 | 3663 | LSE | |
| 16:06:25 | 4793.0 | 70 | AT | 4791.0 | 4793.0 | Buy | 291 392 | 3662 | LSE | |
| 16:06:22 | 4794.0 | 80 | AT | 4794.0 | 4795.0 | Sell | 291 322 | 3661 | LSE | |
| 16:06:22 | 4794.0 | 13 | AT | 4794.0 | 4795.0 | Sell | 291 242 | 3660 | LSE | |
| 16:06:22 | 4794.0 | 15 | AT | 4794.0 | 4796.0 | Sell | 291 229 | 3659 | LSE | |
| 16:06:21 | 4795.0 | 26 | AT | 4792.0 | 4795.0 | Buy | 291 214 | 3658 | LSE | |
| 16:06:21 | 4795.0 | 39 | AT | 4792.0 | 4795.0 | Buy | 291 188 | 3657 | LSE | |
| 16:06:21 | 4795.0 | 33 | AT | 4792.0 | 4795.0 | Buy | 291 149 | 3656 | LSE | |
| 16:06:21 | 4795.0 | 33 | AT | 4792.0 | 4795.0 | Buy | 291 116 | 3655 | LSE | |
| 16:06:21 | 4794.0 | 33 | AT | 4793.0 | 4794.0 | Buy | 291 083 | 3654 | LSE | |
| 16:06:19 | 4792.0 | 71 | AT | 4792.0 | 4793.0 | Sell | 291 050 | 3653 | LSE | |
| 16:06:19 | 4792.0 | 51 | AT | 4790.0 | 4792.0 | Buy | 290 979 | 3652 | LSE | |
| 16:06:19 | 4792.0 | 36 | AT | 4790.0 | 4792.0 | Buy | 290 928 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
