Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:02 | 4807.0 | 37 | AT | 4807.0 | 4812.0 | Sell | 214 425 | 2501 | LSE | |
| 14:51:02 | 4807.0 | 35 | AT | 4807.0 | 4812.0 | Sell | 214 388 | 2500 | LSE | |
| 14:51:02 | 4807.0 | 41 | AT | 4807.0 | 4812.0 | Sell | 214 353 | 2499 | LSE | |
| 14:51:02 | 4807.0 | 104 | AT | 4807.0 | 4812.0 | Sell | 214 312 | 2498 | LSE | |
| 14:51:02 | 4808.0 | 51 | AT | 4808.0 | 4812.0 | Sell | 214 208 | 2497 | LSE | |
| 14:51:02 | 4808.0 | 108 | AT | 4808.0 | 4812.0 | Sell | 214 157 | 2496 | LSE | |
| 14:51:02 | 4808.0 | 60 | AT | 4808.0 | 4812.0 | Sell | 214 049 | 2495 | LSE | |
| 14:51:02 | 4809.0 | 130 | AT | 4809.0 | 4812.0 | Sell | 213 989 | 2494 | LSE | |
| 14:51:02 | 4809.0 | 51 | AT | 4809.0 | 4812.0 | Sell | 213 859 | 2493 | LSE | |
| 14:51:02 | 4809.0 | 27 | AT | 4809.0 | 4812.0 | Sell | 213 808 | 2492 | LSE | |
| 14:51:02 | 4809.0 | 104 | AT | 4809.0 | 4812.0 | Sell | 213 781 | 2491 | LSE | |
| 14:51:02 | 4809.0 | 30 | AT | 4809.0 | 4812.0 | Sell | 213 677 | 2490 | LSE | |
| 14:51:02 | 4809.0 | 56 | AT | 4809.0 | 4812.0 | Sell | 213 647 | 2489 | LSE | |
| 14:50:39 | 4812.0 | 59 | AT | 4810.0 | 4812.0 | Buy | 213 591 | 2488 | LSE | |
| 14:50:13 | 4811.0 | 140 | AT | 4811.0 | 4812.0 | Sell | 213 532 | 2487 | LSE | |
| 14:50:11 | 4812.0 | 72 | AT | 4812.0 | 4813.0 | Sell | 213 392 | 2486 | LSE | |
| 14:49:48 | 4814.0 | 40 | AT | 4811.0 | 4814.0 | Buy | 213 320 | 2485 | LSE | |
| 14:49:48 | 4814.0 | 36 | AT | 4811.0 | 4814.0 | Buy | 213 280 | 2484 | LSE | |
| 14:49:48 | 4814.0 | 38 | AT | 4811.0 | 4814.0 | Buy | 213 244 | 2483 | LSE | |
| 14:49:30 | 4811.0 | 50 | AT | 4811.0 | 4813.0 | Sell | 213 206 | 2482 | LSE | |
| 14:49:29 | 4812.0 | 64 | AT | 4812.0 | 4814.0 | Sell | 213 156 | 2481 | LSE | |
| 14:49:29 | 4812.0 | 141 | AT | 4812.0 | 4814.0 | Sell | 213 092 | 2480 | LSE | |
| 14:49:11 | 4814.0 | 19 | AT | 4814.0 | 4815.0 | Sell | 212 951 | 2479 | LSE | |
| 14:49:11 | 4814.0 | 16 | AT | 4814.0 | 4816.0 | Sell | 212 932 | 2478 | LSE | |
| 14:49:11 | 4814.0 | 16 | AT | 4814.0 | 4816.0 | Sell | 212 916 | 2477 | LSE | |
| 14:49:07 | 4816.0 | 132 | AT | 4816.0 | 4818.0 | Sell | 212 900 | 2476 | LSE | |
| 14:48:59 | 4819.0 | 7 | AT | 4819.0 | 4820.0 | Sell | 212 768 | 2475 | LSE | |
| 14:48:59 | 4819.0 | 73 | AT | 4819.0 | 4820.0 | Sell | 212 761 | 2474 | LSE | |
| 14:48:59 | 4819.0 | 100 | AT | 4819.0 | 4821.0 | Sell | 212 688 | 2473 | LSE | |
| 14:48:59 | 4819.0 | 90 | AT | 4818.0 | 4819.0 | Buy | 212 588 | 2472 | LSE | |
| 14:48:57 | 4818.0 | 58 | AT | 4817.0 | 4818.0 | Buy | 212 498 | 2471 | LSE | |
| 14:48:51 | 4816.0 | 57 | AT | 4814.0 | 4816.0 | Buy | 212 440 | 2470 | LSE | |
| 14:48:48 | 4814.0 | 79 | AT | 4814.0 | 4816.0 | Sell | 212 383 | 2469 | LSE | |
| 14:48:48 | 4815.0 | 42 | AT | 4813.0 | 4815.0 | Buy | 212 304 | 2468 | LSE | |
| 14:48:48 | 4815.0 | 103 | AT | 4813.0 | 4815.0 | Buy | 212 262 | 2467 | LSE | |
| 14:48:48 | 4815.0 | 66 | AT | 4813.0 | 4815.0 | Buy | 212 159 | 2466 | LSE | |
| 14:48:30 | 4814.0 | 64 | AT | 4814.0 | 4816.0 | Sell | 212 093 | 2465 | LSE | |
| 14:48:16 | 4815.0 | 60 | AT | 4815.0 | 4816.0 | Sell | 212 029 | 2464 | LSE | |
| 14:47:59 | 4814.0 | 60 | AT | 4812.0 | 4814.0 | Buy | 211 969 | 2463 | LSE | |
| 14:47:59 | 4814.0 | 62 | AT | 4812.0 | 4814.0 | Buy | 211 909 | 2462 | LSE | |
| 14:47:51 | 4813.0 | 6 | AT | 4813.0 | 4814.0 | Sell | 211 847 | 2461 | LSE | |
| 14:47:50 | 4813.0 | 34 | AT | 4813.0 | 4815.0 | Sell | 211 841 | 2460 | LSE | |
| 14:47:35 | 4815.0 | 41 | AT | 4813.0 | 4815.0 | Buy | 211 807 | 2459 | LSE | |
| 14:47:35 | 4815.0 | 155 | AT | 4813.0 | 4815.0 | Buy | 211 766 | 2458 | LSE | |
| 14:47:34 | 4815.0 | 124 | AT | 4815.0 | 4817.0 | Sell | 211 611 | 2457 | LSE | |
| 14:47:34 | 4815.0 | 3 | AT | 4815.0 | 4817.0 | Sell | 211 487 | 2456 | LSE | |
| 14:47:34 | 4815.0 | 63 | AT | 4815.0 | 4817.0 | Sell | 211 484 | 2455 | LSE | |
| 14:47:34 | 4815.0 | 39 | AT | 4815.0 | 4817.0 | Sell | 211 421 | 2454 | LSE | |
| 14:47:31 | 4816.0 | 15 | AT | 4816.0 | 4817.0 | Sell | 211 382 | 2453 | LSE | |
| 14:47:31 | 4817.0 | 44 | AT | 4816.0 | 4817.0 | Buy | 211 367 | 2452 | LSE | |
| 14:47:31 | 4817.0 | 10 | AT | 4816.0 | 4817.0 | Buy | 211 323 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
