Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:12 | 4818.0 | 97 | AT | 4818.0 | 4819.0 | Sell | 356 481 | 4301 | LSE | |
| 16:47:56 | 4819.0 | 180 | AT | 4819.0 | 4820.0 | Sell | 356 384 | 4300 | LSE | |
| 16:47:56 | 4819.0 | 63 | AT | 4819.0 | 4820.0 | Sell | 356 204 | 4299 | LSE | |
| 16:47:56 | 4819.0 | 207 | AT | 4819.0 | 4820.0 | Sell | 356 141 | 4298 | LSE | |
| 16:47:55 | 4820.0 | 122 | AT | 4820.0 | 4821.0 | Sell | 355 934 | 4297 | LSE | |
| 16:47:55 | 4820.0 | 47 | AT | 4820.0 | 4821.0 | Sell | 355 812 | 4296 | LSE | |
| 16:47:22 | 4821.0 | 65 | AT | 4821.0 | 4822.0 | Sell | 355 765 | 4295 | LSE | |
| 16:47:21 | 4821.0 | 62 | AT | 4820.0 | 4821.0 | Buy | 355 700 | 4294 | LSE | |
| 16:47:21 | 4821.0 | 31 | AT | 4820.0 | 4821.0 | Buy | 355 638 | 4293 | LSE | |
| 16:47:21 | 4821.0 | 93 | AT | 4820.0 | 4821.0 | Buy | 355 607 | 4292 | LSE | |
| 16:47:17 | 4820.0 | 49 | AT | 4819.0 | 4820.0 | Buy | 355 514 | 4291 | LSE | |
| 16:47:17 | 4819.0 | 47 | AT | 4818.0 | 4819.0 | Buy | 355 465 | 4290 | LSE | |
| 16:47:17 | 4819.0 | 93 | AT | 4818.0 | 4819.0 | Buy | 355 418 | 4289 | LSE | |
| 16:47:17 | 4819.0 | 73 | AT | 4818.0 | 4819.0 | Buy | 355 325 | 4288 | LSE | |
| 16:47:05 | 4818.0 | 78 | AT | 4818.0 | 4819.0 | Sell | 355 252 | 4287 | LSE | |
| 16:47:05 | 4818.0 | 39 | AT | 4818.0 | 4819.0 | Sell | 355 174 | 4286 | LSE | |
| 16:47:03 | 4819.0 | 34 | AT | 4817.0 | 4819.0 | Buy | 355 135 | 4285 | LSE | |
| 16:47:03 | 4819.0 | 33 | AT | 4817.0 | 4819.0 | Buy | 355 101 | 4284 | LSE | |
| 16:47:03 | 4819.0 | 74 | AT | 4817.0 | 4819.0 | Buy | 355 068 | 4283 | LSE | |
| 16:46:49 | 4818.0 | 74 | AT | 4817.0 | 4818.0 | Buy | 354 994 | 4282 | LSE | |
| 16:46:49 | 4818.0 | 196 | AT | 4818.0 | 4820.0 | Sell | 354 920 | 4281 | LSE | |
| 16:46:49 | 4818.0 | 118 | AT | 4818.0 | 4820.0 | Sell | 354 724 | 4280 | LSE | |
| 16:46:49 | 4818.0 | 5 | AT | 4818.0 | 4820.0 | Sell | 354 606 | 4279 | LSE | |
| 16:46:40 | 4819.0 | 48 | AT | 4819.0 | 4820.0 | Sell | 354 601 | 4278 | LSE | |
| 16:46:40 | 4819.0 | 231 | AT | 4819.0 | 4820.0 | Sell | 354 553 | 4277 | LSE | |
| 16:46:40 | 4819.0 | 98 | AT | 4819.0 | 4820.0 | Sell | 354 322 | 4276 | LSE | |
| 16:46:40 | 4819.0 | 145 | AT | 4819.0 | 4820.0 | Sell | 354 224 | 4275 | LSE | |
| 16:46:23 | 4820.0 | 63 | O | 4819.0 | 4821.0 | 354 079 | 4274 | LSE | ||
| 16:46:23 | 4820.0 | 63 | O | 4819.0 | 4821.0 | 354 016 | 4273 | LSE | ||
| 16:46:10 | 4820.0 | 82 | AT | 4820.0 | 4821.0 | Sell | 353 953 | 4272 | LSE | |
| 16:46:10 | 4820.0 | 42 | AT | 4820.0 | 4821.0 | Sell | 353 871 | 4271 | LSE | |
| 16:46:10 | 4820.0 | 295 | AT | 4820.0 | 4821.0 | Sell | 353 829 | 4270 | LSE | |
| 16:46:10 | 4820.0 | 124 | AT | 4820.0 | 4821.0 | Sell | 353 534 | 4269 | LSE | |
| 16:46:10 | 4820.0 | 118 | AT | 4820.0 | 4821.0 | Sell | 353 410 | 4268 | LSE | |
| 16:46:07 | 4820.0 | 33 | AT | 4820.0 | 4821.0 | Sell | 353 292 | 4267 | LSE | |
| 16:45:05 | 4820.0 | 41 | O | 4819.0 | 4821.0 | 353 259 | 4266 | LSE | ||
| 16:45:03 | 4821.0 | 19 | AT | 4821.0 | 4822.0 | Sell | 353 218 | 4265 | LSE | |
| 16:45:01 | 4821.0 | 2 | AT | 4821.0 | 4822.0 | Sell | 353 199 | 4264 | LSE | |
| 16:45:01 | 4821.0 | 124 | AT | 4821.0 | 4822.0 | Sell | 353 197 | 4263 | LSE | |
| 16:45:01 | 4821.0 | 118 | AT | 4821.0 | 4822.0 | Sell | 353 073 | 4262 | LSE | |
| 16:44:48 | 4822.394 | 50 | O | 4821.0 | 4823.0 | Buy | 352 955 | 4261 | LSE | |
| 16:44:44 | 4822.0 | 3 | AT | 4822.0 | 4824.0 | Sell | 352 905 | 4260 | LSE | |
| 16:44:44 | 4822.0 | 73 | AT | 4822.0 | 4824.0 | Sell | 352 902 | 4259 | LSE | |
| 16:44:44 | 4822.0 | 67 | AT | 4822.0 | 4824.0 | Sell | 352 829 | 4258 | LSE | |
| 16:44:30 | 4822.0 | 40 | AT | 4821.0 | 4822.0 | Buy | 352 762 | 4257 | LSE | |
| 16:44:30 | 4822.0 | 39 | AT | 4821.0 | 4822.0 | Buy | 352 722 | 4256 | LSE | |
| 16:44:30 | 4822.0 | 48 | AT | 4821.0 | 4822.0 | Buy | 352 683 | 4255 | LSE | |
| 16:44:24 | 4821.0 | 39 | AT | 4819.0 | 4821.0 | Buy | 352 635 | 4254 | LSE | |
| 16:44:24 | 4821.0 | 47 | AT | 4819.0 | 4821.0 | Buy | 352 596 | 4253 | LSE | |
| 16:43:38 | 4819.0 | 119 | AT | 4819.0 | 4820.0 | Sell | 352 549 | 4252 | LSE | |
| 16:43:38 | 4819.0 | 20 | AT | 4819.0 | 4820.0 | Sell | 352 430 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
