Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:23 | 4817.0 | 74 | AT | 4816.0 | 4817.0 | Buy | 346 077 | 4151 | LSE | |
| 16:36:22 | 4817.0 | 41 | AT | 4815.0 | 4817.0 | Buy | 346 003 | 4150 | LSE | |
| 16:36:22 | 4817.0 | 6 | AT | 4815.0 | 4817.0 | Buy | 345 962 | 4149 | LSE | |
| 16:36:05 | 4816.0 | 42 | AT | 4816.0 | 4817.0 | Sell | 345 956 | 4148 | LSE | |
| 16:35:57 | 4816.0 | 33 | AT | 4814.0 | 4816.0 | Buy | 345 914 | 4147 | LSE | |
| 16:35:57 | 4816.0 | 42 | AT | 4814.0 | 4816.0 | Buy | 345 881 | 4146 | LSE | |
| 16:35:57 | 4816.0 | 40 | AT | 4814.0 | 4816.0 | Buy | 345 839 | 4145 | LSE | |
| 16:35:50 | 4815.0 | 38 | AT | 4814.0 | 4815.0 | Buy | 345 799 | 4144 | LSE | |
| 16:35:50 | 4815.0 | 81 | AT | 4814.0 | 4815.0 | Buy | 345 761 | 4143 | LSE | |
| 16:35:43 | 4814.0 | 12 | AT | 4814.0 | 4816.0 | Sell | 345 680 | 4142 | LSE | |
| 16:35:43 | 4814.0 | 33 | AT | 4814.0 | 4816.0 | Sell | 345 668 | 4141 | LSE | |
| 16:35:43 | 4814.0 | 34 | AT | 4814.0 | 4816.0 | Sell | 345 635 | 4140 | LSE | |
| 16:35:40 | 4815.0 | 419 | AT | 4815.0 | 4816.0 | Sell | 345 601 | 4139 | LSE | |
| 16:35:40 | 4815.0 | 3 | AT | 4815.0 | 4816.0 | Sell | 345 182 | 4138 | LSE | |
| 16:35:40 | 4815.0 | 50 | AT | 4815.0 | 4816.0 | Sell | 345 179 | 4137 | LSE | |
| 16:35:40 | 4815.0 | 108 | AT | 4815.0 | 4816.0 | Sell | 345 129 | 4136 | LSE | |
| 16:35:29 | 4816.0 | 70 | AT | 4815.0 | 4816.0 | Buy | 345 021 | 4135 | LSE | |
| 16:35:29 | 4816.0 | 33 | AT | 4815.0 | 4816.0 | Buy | 344 951 | 4134 | LSE | |
| 16:35:29 | 4816.0 | 71 | AT | 4815.0 | 4816.0 | Buy | 344 918 | 4133 | LSE | |
| 16:35:29 | 4816.0 | 33 | AT | 4815.0 | 4816.0 | Buy | 344 847 | 4132 | LSE | |
| 16:35:29 | 4816.0 | 40 | AT | 4815.0 | 4816.0 | Buy | 344 814 | 4131 | LSE | |
| 16:35:29 | 4816.0 | 34 | AT | 4815.0 | 4816.0 | Buy | 344 774 | 4130 | LSE | |
| 16:35:26 | 4816.0 | 40 | AT | 4816.0 | 4817.0 | Sell | 344 740 | 4129 | LSE | |
| 16:35:26 | 4816.0 | 69 | AT | 4816.0 | 4817.0 | Sell | 344 700 | 4128 | LSE | |
| 16:35:26 | 4816.0 | 18 | AT | 4816.0 | 4817.0 | Sell | 344 631 | 4127 | LSE | |
| 16:35:26 | 4816.0 | 41 | AT | 4816.0 | 4817.0 | Sell | 344 613 | 4126 | LSE | |
| 16:35:26 | 4816.0 | 135 | AT | 4816.0 | 4817.0 | Sell | 344 572 | 4125 | LSE | |
| 16:35:26 | 4816.0 | 1 | AT | 4816.0 | 4817.0 | Sell | 344 437 | 4124 | LSE | |
| 16:35:26 | 4816.0 | 1 | AT | 4816.0 | 4817.0 | Sell | 344 436 | 4123 | LSE | |
| 16:35:24 | 4817.0 | 124 | O | 4816.0 | 4818.0 | 344 435 | 4122 | LSE | ||
| 16:35:23 | 4817.0 | 124 | O | 4816.0 | 4818.0 | 344 311 | 4121 | LSE | ||
| 16:35:23 | 4816.0 | 120 | AT | 4816.0 | 4818.0 | Sell | 344 187 | 4120 | LSE | |
| 16:35:22 | 4817.0 | 132 | AT | 4817.0 | 4818.0 | Sell | 344 067 | 4119 | LSE | |
| 16:35:22 | 4817.0 | 130 | AT | 4817.0 | 4818.0 | Sell | 343 935 | 4118 | LSE | |
| 16:35:22 | 4817.0 | 414 | AT | 4817.0 | 4818.0 | Sell | 343 805 | 4117 | LSE | |
| 16:35:22 | 4817.0 | 2 | AT | 4817.0 | 4819.0 | Sell | 343 391 | 4116 | LSE | |
| 16:35:22 | 4817.0 | 13 | AT | 4817.0 | 4819.0 | Sell | 343 389 | 4115 | LSE | |
| 16:35:20 | 4818.0 | 34 | AT | 4818.0 | 4819.0 | Sell | 343 376 | 4114 | LSE | |
| 16:35:18 | 4818.0 | 13 | AT | 4818.0 | 4819.0 | Sell | 343 342 | 4113 | LSE | |
| 16:35:18 | 4818.0 | 13 | AT | 4818.0 | 4819.0 | Sell | 343 329 | 4112 | LSE | |
| 16:35:16 | 4819.0 | 2 | AT | 4819.0 | 4820.0 | Sell | 343 316 | 4111 | LSE | |
| 16:35:16 | 4819.0 | 60 | AT | 4819.0 | 4820.0 | Sell | 343 314 | 4110 | LSE | |
| 16:35:03 | 4819.0 | 49 | AT | 4817.0 | 4819.0 | Buy | 343 254 | 4109 | LSE | |
| 16:34:47 | 4818.0 | 40 | AT | 4817.0 | 4818.0 | Buy | 343 205 | 4108 | LSE | |
| 16:34:22 | 4817.0 | 4 | AT | 4817.0 | 4818.0 | Sell | 343 165 | 4107 | LSE | |
| 16:34:22 | 4817.0 | 62 | AT | 4817.0 | 4818.0 | Sell | 343 161 | 4106 | LSE | |
| 16:34:20 | 4817.0 | 11 | AT | 4817.0 | 4818.0 | Sell | 343 099 | 4105 | LSE | |
| 16:34:20 | 4817.0 | 9 | AT | 4816.0 | 4817.0 | Buy | 343 088 | 4104 | LSE | |
| 16:34:20 | 4817.0 | 13 | AT | 4816.0 | 4817.0 | Buy | 343 079 | 4103 | LSE | |
| 16:34:19 | 4816.0 | 27 | AT | 4814.0 | 4816.0 | Buy | 343 066 | 4102 | LSE | |
| 16:34:19 | 4815.0 | 141 | AT | 4813.0 | 4815.0 | Buy | 343 039 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
