Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:33 | 4806.0 | 93 | AT | 4806.0 | 4807.0 | Sell | 63 500 | 501 | LSE | |
| 09:31:05 | 4806.0 | 2 | AT | 4806.0 | 4808.0 | Sell | 63 407 | 500 | LSE | |
| 09:31:05 | 4806.0 | 124 | AT | 4806.0 | 4808.0 | Sell | 63 405 | 499 | LSE | |
| 09:30:18 | 4808.0 | 96 | O | 4805.0 | 4808.0 | Buy | 63 281 | 498 | LSE | |
| 09:30:14 | 4806.0 | 1 | AT | 4803.0 | 4806.0 | Buy | 63 185 | 497 | LSE | |
| 09:30:14 | 4806.0 | 28 | AT | 4803.0 | 4806.0 | Buy | 63 184 | 496 | LSE | |
| 09:30:14 | 4806.0 | 55 | AT | 4803.0 | 4806.0 | Buy | 63 156 | 495 | LSE | |
| 09:30:14 | 4806.0 | 12 | AT | 4803.0 | 4806.0 | Buy | 63 101 | 494 | LSE | |
| 09:30:03 | 4805.0 | 29 | AT | 4803.0 | 4805.0 | Buy | 63 089 | 493 | LSE | |
| 09:30:03 | 4805.0 | 12 | AT | 4803.0 | 4805.0 | Buy | 63 060 | 492 | LSE | |
| 09:29:38 | 4806.0 | 59 | AT | 4806.0 | 4808.0 | Sell | 63 048 | 491 | LSE | |
| 09:29:38 | 4806.0 | 70 | AT | 4806.0 | 4808.0 | Sell | 62 989 | 490 | LSE | |
| 09:29:38 | 4806.0 | 39 | AT | 4806.0 | 4808.0 | Sell | 62 919 | 489 | LSE | |
| 09:27:58 | 4801.0 | 69 | AT | 4799.0 | 4801.0 | Buy | 62 880 | 488 | LSE | |
| 09:27:58 | 4801.0 | 48 | AT | 4799.0 | 4801.0 | Buy | 62 811 | 487 | LSE | |
| 09:27:42 | 4800.0 | 19 | AT | 4798.0 | 4800.0 | Buy | 62 763 | 486 | LSE | |
| 09:27:41 | 4800.0 | 19 | AT | 4798.0 | 4800.0 | Buy | 62 744 | 485 | LSE | |
| 09:26:53 | 4800.0 | 18 | AT | 4798.0 | 4800.0 | Buy | 62 725 | 484 | LSE | |
| 09:26:51 | 4800.0 | 18 | AT | 4798.0 | 4800.0 | Buy | 62 707 | 483 | LSE | |
| 09:26:46 | 4801.0 | 30 | AT | 4798.0 | 4801.0 | Buy | 62 689 | 482 | LSE | |
| 09:26:46 | 4801.0 | 68 | AT | 4798.0 | 4801.0 | Buy | 62 659 | 481 | LSE | |
| 09:26:46 | 4801.0 | 37 | AT | 4798.0 | 4801.0 | Buy | 62 591 | 480 | LSE | |
| 09:26:44 | 4800.0 | 16 | AT | 4798.0 | 4800.0 | Buy | 62 554 | 479 | LSE | |
| 09:26:44 | 4799.0 | 73 | AT | 4798.0 | 4799.0 | Buy | 62 538 | 478 | LSE | |
| 09:26:10 | 4798.0 | 43 | AT | 4796.0 | 4798.0 | Buy | 62 465 | 477 | LSE | |
| 09:26:10 | 4798.0 | 57 | AT | 4796.0 | 4798.0 | Buy | 62 422 | 476 | LSE | |
| 09:26:10 | 4798.0 | 67 | AT | 4796.0 | 4798.0 | Buy | 62 365 | 475 | LSE | |
| 09:26:10 | 4798.0 | 104 | AT | 4798.0 | 4799.0 | Sell | 62 298 | 474 | LSE | |
| 09:26:00 | 4800.0 | 182 | AT | 4800.0 | 4801.0 | Sell | 62 194 | 473 | LSE | |
| 09:25:16 | 4802.0 | 16 | AT | 4800.0 | 4802.0 | Buy | 62 012 | 472 | LSE | |
| 09:24:36 | 4804.0 | 77 | AT | 4804.0 | 4806.0 | Sell | 61 996 | 471 | LSE | |
| 09:23:36 | 4799.0 | 90 | AT | 4799.0 | 4802.0 | Sell | 61 919 | 470 | LSE | |
| 09:23:35 | 4800.0 | 152 | AT | 4800.0 | 4802.0 | Sell | 61 829 | 469 | LSE | |
| 09:23:35 | 4800.0 | 72 | AT | 4800.0 | 4802.0 | Sell | 61 677 | 468 | LSE | |
| 09:23:22 | 4801.0 | 5 | AT | 4801.0 | 4803.0 | Sell | 61 605 | 467 | LSE | |
| 09:23:22 | 4801.0 | 65 | AT | 4801.0 | 4803.0 | Sell | 61 600 | 466 | LSE | |
| 09:23:05 | 4802.0 | 74 | AT | 4802.0 | 4805.0 | Sell | 61 535 | 465 | LSE | |
| 09:23:05 | 4802.0 | 6 | AT | 4802.0 | 4805.0 | Sell | 61 461 | 464 | LSE | |
| 09:20:47 | 4799.0 | 21 | AT | 4796.0 | 4799.0 | Buy | 61 455 | 463 | LSE | |
| 09:20:31 | 4799.0 | 34 | AT | 4796.0 | 4799.0 | Buy | 61 434 | 462 | LSE | |
| 09:20:31 | 4799.0 | 21 | AT | 4796.0 | 4799.0 | Buy | 61 400 | 461 | LSE | |
| 09:20:31 | 4799.0 | 21 | AT | 4796.0 | 4799.0 | Buy | 61 379 | 460 | LSE | |
| 09:20:24 | 4800.0 | 125 | O | 4796.0 | 4800.0 | Buy | 61 358 | 459 | LSE | |
| 09:20:23 | 4799.0 | 58 | AT | 4796.0 | 4799.0 | Buy | 61 233 | 458 | LSE | |
| 09:20:23 | 4799.0 | 70 | AT | 4796.0 | 4799.0 | Buy | 61 175 | 457 | LSE | |
| 09:20:23 | 4799.0 | 21 | AT | 4796.0 | 4799.0 | Buy | 61 105 | 456 | LSE | |
| 09:20:10 | 4800.0 | 185 | AT | 4800.0 | 4802.0 | Sell | 61 084 | 455 | LSE | |
| 09:20:10 | 4800.0 | 73 | AT | 4800.0 | 4802.0 | Sell | 60 899 | 454 | LSE | |
| 09:20:10 | 4800.0 | 48 | AT | 4800.0 | 4802.0 | Sell | 60 826 | 453 | LSE | |
| 09:20:10 | 4800.0 | 144 | AT | 4800.0 | 4802.0 | Sell | 60 778 | 452 | LSE | |
| 09:20:08 | 4802.0 | 9 | AT | 4802.0 | 4803.0 | Sell | 60 634 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
