Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:37 | 4814.0 | 18 | AT | 4812.0 | 4814.0 | Buy | 90 152 | 901 | LSE | |
| 10:18:14 | 4814.0 | 20 | AT | 4813.0 | 4814.0 | Buy | 90 134 | 900 | LSE | |
| 10:18:09 | 4814.0 | 20 | AT | 4813.0 | 4814.0 | Buy | 90 114 | 899 | LSE | |
| 10:18:08 | 4814.0 | 20 | AT | 4812.0 | 4814.0 | Buy | 90 094 | 898 | LSE | |
| 10:18:07 | 4814.0 | 30 | AT | 4812.0 | 4814.0 | Buy | 90 074 | 897 | LSE | |
| 10:18:07 | 4814.0 | 20 | AT | 4812.0 | 4814.0 | Buy | 90 044 | 896 | LSE | |
| 10:18:06 | 4813.0 | 20 | AT | 4812.0 | 4813.0 | Buy | 90 024 | 895 | LSE | |
| 10:18:05 | 4813.0 | 20 | AT | 4812.0 | 4813.0 | Buy | 90 004 | 894 | LSE | |
| 10:18:04 | 4814.0 | 20 | O | 4812.0 | 4814.0 | Buy | 89 984 | 893 | LSE | |
| 10:18:04 | 4813.0 | 16 | AT | 4811.0 | 4813.0 | Buy | 89 964 | 892 | LSE | |
| 10:17:35 | 4813.0 | 20 | AT | 4811.0 | 4813.0 | Buy | 89 948 | 891 | LSE | |
| 10:17:35 | 4812.7 | 85 | O | 4811.0 | 4813.0 | Buy | 89 928 | 890 | LSE | |
| 10:17:33 | 4812.0 | 91 | AT | 4811.0 | 4812.0 | Buy | 89 843 | 889 | LSE | |
| 10:17:33 | 4812.0 | 58 | AT | 4812.0 | 4813.0 | Sell | 89 752 | 888 | LSE | |
| 10:17:33 | 4812.0 | 62 | AT | 4812.0 | 4813.0 | Sell | 89 694 | 887 | LSE | |
| 10:16:37 | 4813.0 | 21 | AT | 4812.0 | 4813.0 | Buy | 89 632 | 886 | LSE | |
| 10:16:30 | 4813.0 | 1 | AT | 4811.0 | 4813.0 | Buy | 89 611 | 885 | LSE | |
| 10:16:25 | 4813.0 | 1 | AT | 4811.0 | 4813.0 | Buy | 89 610 | 884 | LSE | |
| 10:15:46 | 4814.0 | 18 | AT | 4813.0 | 4814.0 | Buy | 89 609 | 883 | LSE | |
| 10:15:39 | 4813.0 | 68 | AT | 4813.0 | 4814.0 | Sell | 89 591 | 882 | LSE | |
| 10:15:39 | 4813.0 | 10 | AT | 4813.0 | 4814.0 | Sell | 89 523 | 881 | LSE | |
| 10:15:37 | 4814.0 | 17 | AT | 4812.0 | 4814.0 | Buy | 89 513 | 880 | LSE | |
| 10:15:37 | 4813.0 | 35 | AT | 4811.0 | 4813.0 | Buy | 89 496 | 879 | LSE | |
| 10:15:37 | 4813.0 | 10 | AT | 4811.0 | 4813.0 | Buy | 89 461 | 878 | LSE | |
| 10:15:37 | 4813.0 | 17 | AT | 4811.0 | 4813.0 | Buy | 89 451 | 877 | LSE | |
| 10:15:36 | 4812.0 | 91 | AT | 4812.0 | 4813.0 | Sell | 89 434 | 876 | LSE | |
| 10:15:36 | 4812.0 | 166 | AT | 4812.0 | 4813.0 | Sell | 89 343 | 875 | LSE | |
| 10:15:36 | 4812.0 | 34 | AT | 4812.0 | 4813.0 | Sell | 89 177 | 874 | LSE | |
| 10:15:36 | 4812.0 | 126 | AT | 4812.0 | 4813.0 | Sell | 89 143 | 873 | LSE | |
| 10:15:27 | 4813.0 | 16 | AT | 4812.0 | 4813.0 | Buy | 89 017 | 872 | LSE | |
| 10:15:11 | 4813.0 | 214 | AT | 4813.0 | 4814.0 | Sell | 89 001 | 871 | LSE | |
| 10:15:06 | 4815.0 | 73 | AT | 4813.0 | 4815.0 | Buy | 88 787 | 870 | LSE | |
| 10:15:06 | 4815.0 | 17 | AT | 4813.0 | 4815.0 | Buy | 88 714 | 869 | LSE | |
| 10:14:48 | 4814.0 | 21 | O | 4813.0 | 4815.0 | 88 697 | 868 | LSE | ||
| 10:14:48 | 4814.0 | 21 | O | 4813.0 | 4815.0 | 88 676 | 867 | LSE | ||
| 10:14:29 | 4814.0 | 120 | AT | 4814.0 | 4815.0 | Sell | 88 655 | 866 | LSE | |
| 10:14:18 | 4815.0 | 17 | AT | 4813.0 | 4815.0 | Buy | 88 535 | 865 | LSE | |
| 10:13:49 | 4815.155 | 114 | O | 4814.0 | 4817.0 | Sell | 88 518 | 864 | LSE | |
| 10:13:08 | 4813.0 | 110 | AT | 4813.0 | 4815.0 | Sell | 88 404 | 863 | LSE | |
| 10:12:23 | 4814.0 | 71 | AT | 4814.0 | 4815.0 | Sell | 88 294 | 862 | LSE | |
| 10:12:23 | 4814.0 | 92 | AT | 4814.0 | 4815.0 | Sell | 88 223 | 861 | LSE | |
| 10:12:23 | 4814.0 | 55 | AT | 4814.0 | 4815.0 | Sell | 88 131 | 860 | LSE | |
| 10:12:23 | 4814.0 | 90 | AT | 4814.0 | 4815.0 | Sell | 88 076 | 859 | LSE | |
| 10:12:23 | 4815.0 | 51 | AT | 4815.0 | 4817.0 | Sell | 87 986 | 858 | LSE | |
| 10:12:20 | 4816.0 | 88 | O | 4815.0 | 4817.0 | 87 935 | 857 | LSE | ||
| 10:12:16 | 4816.0 | 17 | AT | 4815.0 | 4816.0 | Buy | 87 847 | 856 | LSE | |
| 10:11:48 | 4815.0 | 20 | AT | 4813.0 | 4815.0 | Buy | 87 830 | 855 | LSE | |
| 10:11:48 | 4815.0 | 38 | AT | 4813.0 | 4815.0 | Buy | 87 810 | 854 | LSE | |
| 10:11:46 | 4814.0 | 38 | AT | 4812.0 | 4814.0 | Buy | 87 772 | 853 | LSE | |
| 10:11:46 | 4814.0 | 20 | AT | 4812.0 | 4814.0 | Buy | 87 734 | 852 | LSE | |
| 10:11:42 | 4813.0 | 20 | AT | 4812.0 | 4813.0 | Buy | 87 714 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
