Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:44 | 4818.764 | 11 | O | 4818.0 | 4820.0 | Sell | 381 146 | 4551 | LSE | |
| 17:02:37 | 4819.0 | 54 | AT | 4819.0 | 4820.0 | Sell | 381 135 | 4550 | LSE | |
| 17:02:04 | 4819.0 | 18 | AT | 4819.0 | 4820.0 | Sell | 381 081 | 4549 | LSE | |
| 17:02:04 | 4819.0 | 51 | AT | 4819.0 | 4820.0 | Sell | 381 063 | 4548 | LSE | |
| 17:02:01 | 4819.0 | 47 | AT | 4817.0 | 4819.0 | Buy | 381 012 | 4547 | LSE | |
| 17:02:01 | 4819.0 | 60 | AT | 4817.0 | 4819.0 | Buy | 380 965 | 4546 | LSE | |
| 17:02:01 | 4819.0 | 100 | AT | 4817.0 | 4819.0 | Buy | 380 905 | 4545 | LSE | |
| 17:02:01 | 4818.0 | 41 | AT | 4817.0 | 4818.0 | Buy | 380 805 | 4544 | LSE | |
| 17:02:01 | 4818.0 | 36 | AT | 4817.0 | 4818.0 | Buy | 380 764 | 4543 | LSE | |
| 17:02:01 | 4818.0 | 32 | AT | 4817.0 | 4818.0 | Buy | 380 728 | 4542 | LSE | |
| 17:01:43 | 4817.0 | 207 | AT | 4817.0 | 4818.0 | Sell | 380 696 | 4541 | LSE | |
| 17:01:43 | 4817.0 | 115 | AT | 4817.0 | 4818.0 | Sell | 380 489 | 4540 | LSE | |
| 17:01:43 | 4817.0 | 201 | AT | 4817.0 | 4818.0 | Sell | 380 374 | 4539 | LSE | |
| 17:01:43 | 4817.0 | 74 | AT | 4817.0 | 4818.0 | Sell | 380 173 | 4538 | LSE | |
| 17:01:20 | 4818.0 | 62 | AT | 4817.0 | 4818.0 | Buy | 380 099 | 4537 | LSE | |
| 17:01:16 | 4818.0 | 64 | AT | 4818.0 | 4819.0 | Sell | 380 037 | 4536 | LSE | |
| 17:01:16 | 4818.0 | 149 | AT | 4818.0 | 4819.0 | Sell | 379 973 | 4535 | LSE | |
| 17:01:16 | 4818.0 | 22 | AT | 4818.0 | 4819.0 | Sell | 379 824 | 4534 | LSE | |
| 17:01:16 | 4818.0 | 122 | AT | 4818.0 | 4819.0 | Sell | 379 802 | 4533 | LSE | |
| 17:01:16 | 4818.0 | 129 | AT | 4818.0 | 4819.0 | Sell | 379 680 | 4532 | LSE | |
| 17:01:16 | 4818.0 | 32 | AT | 4818.0 | 4819.0 | Sell | 379 551 | 4531 | LSE | |
| 17:01:16 | 4818.0 | 75 | AT | 4818.0 | 4819.0 | Sell | 379 519 | 4530 | LSE | |
| 17:01:12 | 4818.0 | 40 | AT | 4817.0 | 4818.0 | Buy | 379 444 | 4529 | LSE | |
| 17:01:12 | 4818.0 | 60 | AT | 4817.0 | 4818.0 | Buy | 379 404 | 4528 | LSE | |
| 17:00:54 | 4818.0 | 58 | AT | 4817.0 | 4818.0 | Buy | 379 344 | 4527 | LSE | |
| 17:00:54 | 4816.0 | 36 | AT | 4816.0 | 4819.0 | Sell | 379 286 | 4526 | LSE | |
| 17:00:54 | 4817.0 | 81 | AT | 4817.0 | 4819.0 | Sell | 379 250 | 4525 | LSE | |
| 17:00:54 | 4817.0 | 118 | AT | 4817.0 | 4819.0 | Sell | 379 169 | 4524 | LSE | |
| 17:00:54 | 4817.0 | 142 | AT | 4817.0 | 4819.0 | Sell | 379 051 | 4523 | LSE | |
| 17:00:54 | 4817.0 | 60 | AT | 4817.0 | 4819.0 | Sell | 378 909 | 4522 | LSE | |
| 17:00:54 | 4817.0 | 66 | AT | 4817.0 | 4819.0 | Sell | 378 849 | 4521 | LSE | |
| 17:00:54 | 4817.0 | 47 | AT | 4817.0 | 4819.0 | Sell | 378 783 | 4520 | LSE | |
| 17:00:54 | 4817.0 | 51 | AT | 4817.0 | 4819.0 | Sell | 378 736 | 4519 | LSE | |
| 17:00:54 | 4817.0 | 39 | AT | 4817.0 | 4819.0 | Sell | 378 685 | 4518 | LSE | |
| 17:00:54 | 4817.0 | 35 | AT | 4817.0 | 4819.0 | Sell | 378 646 | 4517 | LSE | |
| 17:00:54 | 4817.0 | 35 | AT | 4817.0 | 4819.0 | Sell | 378 611 | 4516 | LSE | |
| 17:00:54 | 4817.0 | 143 | AT | 4817.0 | 4819.0 | Sell | 378 576 | 4515 | LSE | |
| 17:00:54 | 4818.0 | 60 | AT | 4818.0 | 4819.0 | Sell | 378 433 | 4514 | LSE | |
| 17:00:54 | 4818.0 | 53 | AT | 4818.0 | 4819.0 | Sell | 378 373 | 4513 | LSE | |
| 17:00:54 | 4818.0 | 46 | AT | 4818.0 | 4819.0 | Sell | 378 320 | 4512 | LSE | |
| 17:00:54 | 4818.0 | 53 | AT | 4818.0 | 4819.0 | Sell | 378 274 | 4511 | LSE | |
| 17:00:54 | 4818.0 | 108 | AT | 4818.0 | 4819.0 | Sell | 378 221 | 4510 | LSE | |
| 17:00:54 | 4818.0 | 165 | AT | 4818.0 | 4819.0 | Sell | 378 113 | 4509 | LSE | |
| 17:00:41 | 4818.0 | 71 | AT | 4817.0 | 4818.0 | Buy | 377 948 | 4508 | LSE | |
| 17:00:41 | 4818.0 | 2 | AT | 4817.0 | 4818.0 | Buy | 377 877 | 4507 | LSE | |
| 17:00:41 | 4818.0 | 29 | AT | 4817.0 | 4818.0 | Buy | 377 875 | 4506 | LSE | |
| 17:00:41 | 4818.0 | 51 | AT | 4817.0 | 4818.0 | Buy | 377 846 | 4505 | LSE | |
| 17:00:41 | 4818.0 | 68 | AT | 4817.0 | 4818.0 | Buy | 377 795 | 4504 | LSE | |
| 17:00:21 | 4817.0 | 137 | AT | 4817.0 | 4818.0 | Sell | 377 727 | 4503 | LSE | |
| 17:00:21 | 4817.0 | 2 | AT | 4817.0 | 4818.0 | Sell | 377 590 | 4502 | LSE | |
| 17:00:12 | 4817.0 | 40 | AT | 4816.0 | 4817.0 | Buy | 377 588 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
