Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:19 | 4834.0 | 96 | AT | 4831.0 | 4834.0 | Buy | 102 568 | 1101 | LSE | |
| 10:50:19 | 4834.0 | 60 | AT | 4831.0 | 4834.0 | Buy | 102 472 | 1100 | LSE | |
| 10:50:19 | 4834.0 | 90 | AT | 4831.0 | 4834.0 | Buy | 102 412 | 1099 | LSE | |
| 10:50:19 | 4834.0 | 68 | AT | 4831.0 | 4834.0 | Buy | 102 322 | 1098 | LSE | |
| 10:50:19 | 4832.0 | 134 | AT | 4832.0 | 4834.0 | Sell | 102 254 | 1097 | LSE | |
| 10:50:19 | 4834.0 | 56 | AT | 4834.0 | 4835.0 | Sell | 102 120 | 1096 | LSE | |
| 10:50:13 | 4834.3 | 58 | O | 4834.0 | 4835.0 | Sell | 102 064 | 1095 | LSE | |
| 10:49:28 | 4836.0 | 58 | AT | 4834.0 | 4836.0 | Buy | 102 006 | 1094 | LSE | |
| 10:49:28 | 4836.0 | 18 | AT | 4834.0 | 4836.0 | Buy | 101 948 | 1093 | LSE | |
| 10:48:50 | 4835.0 | 18 | AT | 4833.0 | 4835.0 | Buy | 101 930 | 1092 | LSE | |
| 10:48:50 | 4835.0 | 42 | AT | 4833.0 | 4835.0 | Buy | 101 912 | 1091 | LSE | |
| 10:48:46 | 4834.0 | 17 | AT | 4832.0 | 4834.0 | Buy | 101 870 | 1090 | LSE | |
| 10:46:49 | 4834.602 | 50 | O | 4834.0 | 4836.0 | Sell | 101 853 | 1089 | LSE | |
| 10:46:17 | 4835.0 | 89 | AT | 4832.0 | 4835.0 | Buy | 101 803 | 1088 | LSE | |
| 10:46:17 | 4835.0 | 4 | AT | 4832.0 | 4835.0 | Buy | 101 714 | 1087 | LSE | |
| 10:46:17 | 4835.0 | 16 | AT | 4832.0 | 4835.0 | Buy | 101 710 | 1086 | LSE | |
| 10:46:17 | 4835.0 | 34 | AT | 4832.0 | 4835.0 | Buy | 101 694 | 1085 | LSE | |
| 10:46:17 | 4835.0 | 38 | AT | 4832.0 | 4835.0 | Buy | 101 660 | 1084 | LSE | |
| 10:46:17 | 4835.0 | 76 | AT | 4832.0 | 4835.0 | Buy | 101 622 | 1083 | LSE | |
| 10:46:14 | 4834.0 | 19 | AT | 4832.0 | 4834.0 | Buy | 101 546 | 1082 | LSE | |
| 10:46:14 | 4833.0 | 62 | AT | 4831.0 | 4833.0 | Buy | 101 527 | 1081 | LSE | |
| 10:46:14 | 4833.0 | 70 | AT | 4831.0 | 4833.0 | Buy | 101 465 | 1080 | LSE | |
| 10:46:14 | 4833.0 | 20 | AT | 4831.0 | 4833.0 | Buy | 101 395 | 1079 | LSE | |
| 10:45:40 | 4833.0 | 16 | AT | 4831.0 | 4833.0 | Buy | 101 375 | 1078 | LSE | |
| 10:45:40 | 4833.0 | 136 | AT | 4831.0 | 4833.0 | Buy | 101 359 | 1077 | LSE | |
| 10:45:40 | 4833.0 | 74 | AT | 4831.0 | 4833.0 | Buy | 101 223 | 1076 | LSE | |
| 10:45:40 | 4833.0 | 60 | AT | 4831.0 | 4833.0 | Buy | 101 149 | 1075 | LSE | |
| 10:45:40 | 4833.0 | 78 | AT | 4831.0 | 4833.0 | Buy | 101 089 | 1074 | LSE | |
| 10:45:40 | 4833.0 | 34 | AT | 4831.0 | 4833.0 | Buy | 101 011 | 1073 | LSE | |
| 10:43:04 | 4833.0 | 39 | AT | 4831.0 | 4833.0 | Buy | 100 977 | 1072 | LSE | |
| 10:41:03 | 4833.0 | 20 | AT | 4831.0 | 4833.0 | Buy | 100 938 | 1071 | LSE | |
| 10:41:00 | 4834.4 | 93 | O | 4833.0 | 4835.0 | Buy | 100 918 | 1070 | LSE | |
| 10:41:00 | 4834.0 | 21 | AT | 4833.0 | 4834.0 | Buy | 100 825 | 1069 | LSE | |
| 10:40:52 | 4835.0 | 143 | AT | 4835.0 | 4836.0 | Sell | 100 804 | 1068 | LSE | |
| 10:40:49 | 4837.0 | 37 | AT | 4837.0 | 4838.0 | Sell | 100 661 | 1067 | LSE | |
| 10:40:49 | 4837.0 | 43 | AT | 4837.0 | 4838.0 | Sell | 100 624 | 1066 | LSE | |
| 10:40:49 | 4837.0 | 92 | AT | 4837.0 | 4838.0 | Sell | 100 581 | 1065 | LSE | |
| 10:40:49 | 4837.0 | 140 | AT | 4837.0 | 4838.0 | Sell | 100 489 | 1064 | LSE | |
| 10:40:49 | 4837.0 | 68 | AT | 4837.0 | 4838.0 | Sell | 100 349 | 1063 | LSE | |
| 10:39:27 | 4838.0 | 8 | AT | 4837.0 | 4838.0 | Buy | 100 281 | 1062 | LSE | |
| 10:39:27 | 4838.0 | 12 | AT | 4837.0 | 4838.0 | Buy | 100 273 | 1061 | LSE | |
| 10:39:14 | 4838.4 | 23 | O | 4837.0 | 4839.0 | Buy | 100 261 | 1060 | LSE | |
| 10:38:48 | 4840.0 | 19 | AT | 4838.0 | 4840.0 | Buy | 100 238 | 1059 | LSE | |
| 10:38:12 | 4837.0 | 20 | AT | 4835.0 | 4837.0 | Buy | 100 219 | 1058 | LSE | |
| 10:38:12 | 4836.0 | 20 | AT | 4834.0 | 4836.0 | Buy | 100 199 | 1057 | LSE | |
| 10:38:02 | 4836.0 | 19 | AT | 4833.0 | 4836.0 | Buy | 100 179 | 1056 | LSE | |
| 10:37:15 | 4835.0 | 68 | AT | 4835.0 | 4837.0 | Sell | 100 160 | 1055 | LSE | |
| 10:37:15 | 4835.0 | 16 | AT | 4835.0 | 4837.0 | Sell | 100 092 | 1054 | LSE | |
| 10:37:01 | 4837.0 | 18 | O | 4835.0 | 4837.0 | Buy | 100 076 | 1053 | LSE | |
| 10:36:56 | 4835.0 | 51 | AT | 4835.0 | 4838.0 | Sell | 100 058 | 1052 | LSE | |
| 10:36:56 | 4835.0 | 18 | AT | 4835.0 | 4838.0 | Sell | 100 007 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
