Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:58 | 4822.0 | 37 | AT | 4820.0 | 4822.0 | Buy | 409 353 | 4951 | LSE | |
| 17:23:58 | 4822.0 | 71 | AT | 4820.0 | 4822.0 | Buy | 409 316 | 4950 | LSE | |
| 17:23:58 | 4822.0 | 175 | AT | 4820.0 | 4822.0 | Buy | 409 245 | 4949 | LSE | |
| 17:23:58 | 4822.0 | 38 | AT | 4820.0 | 4822.0 | Buy | 409 070 | 4948 | LSE | |
| 17:23:58 | 4821.0 | 40 | AT | 4820.0 | 4821.0 | Buy | 409 032 | 4947 | LSE | |
| 17:23:58 | 4821.0 | 40 | AT | 4820.0 | 4821.0 | Buy | 408 992 | 4946 | LSE | |
| 17:23:58 | 4821.0 | 40 | AT | 4820.0 | 4821.0 | Buy | 408 952 | 4945 | LSE | |
| 17:23:58 | 4821.0 | 40 | AT | 4820.0 | 4821.0 | Buy | 408 912 | 4944 | LSE | |
| 17:23:58 | 4821.0 | 40 | AT | 4820.0 | 4821.0 | Buy | 408 872 | 4943 | LSE | |
| 17:23:57 | 4821.0 | 96 | AT | 4819.0 | 4821.0 | Buy | 408 832 | 4942 | LSE | |
| 17:23:57 | 4821.0 | 83 | AT | 4819.0 | 4821.0 | Buy | 408 736 | 4941 | LSE | |
| 17:23:57 | 4821.0 | 69 | AT | 4819.0 | 4821.0 | Buy | 408 653 | 4940 | LSE | |
| 17:23:57 | 4821.0 | 15 | AT | 4819.0 | 4821.0 | Buy | 408 584 | 4939 | LSE | |
| 17:23:57 | 4821.0 | 39 | AT | 4819.0 | 4821.0 | Buy | 408 569 | 4938 | LSE | |
| 17:23:57 | 4821.0 | 35 | AT | 4819.0 | 4821.0 | Buy | 408 530 | 4937 | LSE | |
| 17:23:57 | 4821.0 | 33 | AT | 4819.0 | 4821.0 | Buy | 408 495 | 4936 | LSE | |
| 17:23:57 | 4821.0 | 58 | AT | 4819.0 | 4821.0 | Buy | 408 462 | 4935 | LSE | |
| 17:23:57 | 4821.0 | 40 | AT | 4819.0 | 4821.0 | Buy | 408 404 | 4934 | LSE | |
| 17:23:46 | 4820.0 | 73 | AT | 4820.0 | 4821.0 | Sell | 408 364 | 4933 | LSE | |
| 17:23:45 | 4820.0 | 106 | AT | 4820.0 | 4821.0 | Sell | 408 291 | 4932 | LSE | |
| 17:23:45 | 4820.0 | 99 | AT | 4820.0 | 4821.0 | Sell | 408 185 | 4931 | LSE | |
| 17:23:44 | 4820.0 | 40 | AT | 4820.0 | 4821.0 | Sell | 408 086 | 4930 | LSE | |
| 17:23:44 | 4820.0 | 68 | AT | 4820.0 | 4821.0 | Sell | 408 046 | 4929 | LSE | |
| 17:23:43 | 4820.0 | 81 | AT | 4820.0 | 4821.0 | Sell | 407 978 | 4928 | LSE | |
| 17:23:43 | 4820.0 | 64 | AT | 4820.0 | 4821.0 | Sell | 407 897 | 4927 | LSE | |
| 17:23:43 | 4820.0 | 21 | AT | 4820.0 | 4821.0 | Sell | 407 833 | 4926 | LSE | |
| 17:23:43 | 4820.0 | 136 | AT | 4820.0 | 4821.0 | Sell | 407 812 | 4925 | LSE | |
| 17:23:41 | 4820.0 | 40 | AT | 4820.0 | 4821.0 | Sell | 407 676 | 4924 | LSE | |
| 17:23:41 | 4820.0 | 33 | AT | 4820.0 | 4821.0 | Sell | 407 636 | 4923 | LSE | |
| 17:23:40 | 4821.0 | 116 | AT | 4821.0 | 4822.0 | Sell | 407 603 | 4922 | LSE | |
| 17:23:40 | 4821.0 | 199 | AT | 4821.0 | 4822.0 | Sell | 407 487 | 4921 | LSE | |
| 17:22:52 | 4821.0 | 60 | O | 4820.0 | 4822.0 | 407 288 | 4920 | LSE | ||
| 17:22:52 | 4821.0 | 60 | O | 4820.0 | 4822.0 | 407 228 | 4919 | LSE | ||
| 17:21:48 | 4821.0 | 152 | AT | 4821.0 | 4822.0 | Sell | 407 168 | 4918 | LSE | |
| 17:21:48 | 4821.0 | 71 | AT | 4821.0 | 4822.0 | Sell | 407 016 | 4917 | LSE | |
| 17:21:48 | 4821.0 | 116 | AT | 4821.0 | 4822.0 | Sell | 406 945 | 4916 | LSE | |
| 17:21:48 | 4821.0 | 188 | AT | 4821.0 | 4822.0 | Sell | 406 829 | 4915 | LSE | |
| 17:21:34 | 4822.4 | 34 | O | 4821.0 | 4823.0 | Buy | 406 641 | 4914 | LSE | |
| 17:21:03 | 4822.0 | 125 | AT | 4822.0 | 4823.0 | Sell | 406 607 | 4913 | LSE | |
| 17:21:03 | 4822.0 | 75 | AT | 4822.0 | 4823.0 | Sell | 406 482 | 4912 | LSE | |
| 17:21:03 | 4822.0 | 8 | AT | 4822.0 | 4823.0 | Sell | 406 407 | 4911 | LSE | |
| 17:21:03 | 4822.0 | 166 | AT | 4822.0 | 4823.0 | Sell | 406 399 | 4910 | LSE | |
| 17:21:03 | 4822.0 | 33 | AT | 4822.0 | 4823.0 | Sell | 406 233 | 4909 | LSE | |
| 17:21:03 | 4822.0 | 37 | AT | 4822.0 | 4823.0 | Sell | 406 200 | 4908 | LSE | |
| 17:21:03 | 4822.0 | 39 | AT | 4822.0 | 4823.0 | Sell | 406 163 | 4907 | LSE | |
| 17:21:03 | 4822.0 | 244 | AT | 4822.0 | 4823.0 | Sell | 406 124 | 4906 | LSE | |
| 17:20:47 | 4823.0 | 139 | AT | 4822.0 | 4823.0 | Buy | 405 880 | 4905 | LSE | |
| 17:20:47 | 4823.0 | 32 | AT | 4822.0 | 4823.0 | Buy | 405 741 | 4904 | LSE | |
| 17:20:47 | 4823.0 | 73 | AT | 4822.0 | 4823.0 | Buy | 405 709 | 4903 | LSE | |
| 17:20:47 | 4822.0 | 33 | AT | 4822.0 | 4824.0 | Sell | 405 636 | 4902 | LSE | |
| 17:20:47 | 4822.0 | 37 | AT | 4822.0 | 4824.0 | Sell | 405 603 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
