Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:42 | 4813.0 | 20 | AT | 4812.0 | 4813.0 | Buy | 87 714 | 851 | LSE | |
| 10:11:17 | 4813.0 | 96 | AT | 4811.0 | 4813.0 | Buy | 87 694 | 850 | LSE | |
| 10:11:17 | 4812.0 | 18 | AT | 4810.0 | 4812.0 | Buy | 87 598 | 849 | LSE | |
| 10:11:17 | 4811.0 | 38 | AT | 4809.0 | 4811.0 | Buy | 87 580 | 848 | LSE | |
| 10:11:17 | 4811.0 | 69 | AT | 4809.0 | 4811.0 | Buy | 87 542 | 847 | LSE | |
| 10:11:17 | 4811.0 | 22 | AT | 4809.0 | 4811.0 | Buy | 87 473 | 846 | LSE | |
| 10:11:08 | 4809.554 | 262 | O | 4809.0 | 4811.0 | Sell | 87 451 | 845 | LSE | |
| 10:11:01 | 4810.0 | 22 | AT | 4809.0 | 4810.0 | Buy | 87 189 | 844 | LSE | |
| 10:10:29 | 4808.0 | 23 | AT | 4806.0 | 4808.0 | Buy | 87 167 | 843 | LSE | |
| 10:10:29 | 4808.0 | 36 | AT | 4806.0 | 4808.0 | Buy | 87 144 | 842 | LSE | |
| 10:10:02 | 4807.0 | 85 | AT | 4807.0 | 4808.0 | Sell | 87 108 | 841 | LSE | |
| 10:10:02 | 4807.0 | 19 | AT | 4807.0 | 4808.0 | Sell | 87 023 | 840 | LSE | |
| 10:10:02 | 4807.0 | 30 | AT | 4807.0 | 4809.0 | Sell | 87 004 | 839 | LSE | |
| 10:10:02 | 4807.0 | 145 | AT | 4807.0 | 4809.0 | Sell | 86 974 | 838 | LSE | |
| 10:10:02 | 4807.0 | 215 | AT | 4807.0 | 4809.0 | Sell | 86 829 | 837 | LSE | |
| 10:10:02 | 4807.0 | 110 | AT | 4807.0 | 4809.0 | Sell | 86 614 | 836 | LSE | |
| 10:10:01 | 4808.0 | 44 | AT | 4808.0 | 4809.0 | Sell | 86 504 | 835 | LSE | |
| 10:10:01 | 4808.0 | 54 | AT | 4808.0 | 4809.0 | Sell | 86 460 | 834 | LSE | |
| 10:09:56 | 4809.0 | 69 | AT | 4809.0 | 4810.0 | Sell | 86 406 | 833 | LSE | |
| 10:09:35 | 4809.226 | 111 | O | 4808.0 | 4811.0 | Sell | 86 337 | 832 | LSE | |
| 10:09:03 | 4809.045 | 105 | O | 4808.0 | 4811.0 | Sell | 86 226 | 831 | LSE | |
| 10:08:47 | 4809.0 | 52 | AT | 4809.0 | 4810.0 | Sell | 86 121 | 830 | LSE | |
| 10:08:47 | 4809.0 | 239 | AT | 4809.0 | 4810.0 | Sell | 86 069 | 829 | LSE | |
| 10:08:47 | 4809.0 | 45 | AT | 4809.0 | 4810.0 | Sell | 85 830 | 828 | LSE | |
| 10:08:47 | 4809.0 | 54 | AT | 4809.0 | 4810.0 | Sell | 85 785 | 827 | LSE | |
| 10:08:21 | 4810.0 | 22 | AT | 4808.0 | 4810.0 | Buy | 85 731 | 826 | LSE | |
| 10:08:21 | 4810.0 | 119 | AT | 4808.0 | 4810.0 | Buy | 85 709 | 825 | LSE | |
| 10:07:49 | 4810.0 | 90 | AT | 4810.0 | 4811.0 | Sell | 85 590 | 824 | LSE | |
| 10:07:49 | 4810.0 | 23 | AT | 4809.0 | 4810.0 | Buy | 85 500 | 823 | LSE | |
| 10:07:31 | 4809.0 | 23 | AT | 4808.0 | 4809.0 | Buy | 85 477 | 822 | LSE | |
| 10:07:06 | 4809.0 | 18 | AT | 4807.0 | 4809.0 | Buy | 85 454 | 821 | LSE | |
| 10:07:03 | 4809.0 | 18 | AT | 4808.0 | 4809.0 | Buy | 85 436 | 820 | LSE | |
| 10:07:00 | 4809.0 | 81 | O | 4808.0 | 4810.0 | 85 418 | 819 | LSE | ||
| 10:06:58 | 4810.0 | 17 | AT | 4809.0 | 4810.0 | Buy | 85 337 | 818 | LSE | |
| 10:06:55 | 4811.0 | 2 | AT | 4811.0 | 4812.0 | Sell | 85 320 | 817 | LSE | |
| 10:06:55 | 4811.0 | 74 | AT | 4811.0 | 4812.0 | Sell | 85 318 | 816 | LSE | |
| 10:06:55 | 4811.0 | 82 | AT | 4811.0 | 4812.0 | Sell | 85 244 | 815 | LSE | |
| 10:06:53 | 4813.0 | 107 | O | 4811.0 | 4813.0 | Buy | 85 162 | 814 | LSE | |
| 10:06:53 | 4813.0 | 128 | AT | 4813.0 | 4815.0 | Sell | 85 055 | 813 | LSE | |
| 10:06:53 | 4813.0 | 263 | AT | 4813.0 | 4815.0 | Sell | 84 927 | 812 | LSE | |
| 10:06:50 | 4814.0 | 440 | O | 4813.0 | 4815.0 | 84 664 | 811 | LSE | ||
| 10:06:44 | 4814.0 | 16 | AT | 4812.0 | 4814.0 | Buy | 84 224 | 810 | LSE | |
| 10:06:43 | 4813.0 | 8 | AT | 4812.0 | 4813.0 | Buy | 84 208 | 809 | LSE | |
| 10:06:43 | 4813.0 | 8 | AT | 4812.0 | 4813.0 | Buy | 84 200 | 808 | LSE | |
| 10:06:24 | 4812.0 | 73 | AT | 4810.0 | 4812.0 | Buy | 84 192 | 807 | LSE | |
| 10:06:24 | 4812.0 | 19 | AT | 4810.0 | 4812.0 | Buy | 84 119 | 806 | LSE | |
| 10:05:45 | 4811.0 | 176 | O | 4809.0 | 4811.0 | Buy | 84 100 | 805 | LSE | |
| 10:05:11 | 4809.0 | 36 | AT | 4807.0 | 4809.0 | Buy | 83 924 | 804 | LSE | |
| 10:05:11 | 4809.0 | 10 | AT | 4807.0 | 4809.0 | Buy | 83 888 | 803 | LSE | |
| 10:05:11 | 4809.0 | 7 | AT | 4807.0 | 4809.0 | Buy | 83 878 | 802 | LSE | |
| 10:04:56 | 4807.0 | 122 | AT | 4807.0 | 4809.0 | Sell | 83 871 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
