Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:46 | 4822.0 | 34 | AT | 4821.0 | 4822.0 | Buy | 92 277 | 951 | LSE | |
| 10:21:46 | 4822.0 | 17 | AT | 4820.0 | 4822.0 | Buy | 92 243 | 950 | LSE | |
| 10:21:34 | 4820.0 | 90 | O | 4819.0 | 4821.0 | 92 226 | 949 | LSE | ||
| 10:21:33 | 4820.0 | 90 | O | 4819.0 | 4821.0 | 92 136 | 948 | LSE | ||
| 10:21:23 | 4820.0 | 72 | AT | 4820.0 | 4821.0 | Sell | 92 046 | 947 | LSE | |
| 10:21:23 | 4820.0 | 24 | AT | 4820.0 | 4821.0 | Sell | 91 974 | 946 | LSE | |
| 10:21:23 | 4820.0 | 26 | AT | 4820.0 | 4821.0 | Sell | 91 950 | 945 | LSE | |
| 10:21:23 | 4820.0 | 51 | AT | 4820.0 | 4821.0 | Sell | 91 924 | 944 | LSE | |
| 10:21:16 | 4821.0 | 18 | AT | 4820.0 | 4821.0 | Buy | 91 873 | 943 | LSE | |
| 10:21:16 | 4821.0 | 18 | AT | 4820.0 | 4821.0 | Buy | 91 855 | 942 | LSE | |
| 10:20:45 | 4820.0 | 21 | AT | 4819.0 | 4820.0 | Buy | 91 837 | 941 | LSE | |
| 10:20:45 | 4820.0 | 78 | AT | 4820.0 | 4821.0 | Sell | 91 816 | 940 | LSE | |
| 10:20:45 | 4820.0 | 118 | AT | 4820.0 | 4821.0 | Sell | 91 738 | 939 | LSE | |
| 10:20:41 | 4821.0 | 70 | AT | 4821.0 | 4822.0 | Sell | 91 620 | 938 | LSE | |
| 10:20:41 | 4821.0 | 63 | AT | 4821.0 | 4822.0 | Sell | 91 550 | 937 | LSE | |
| 10:20:41 | 4821.0 | 92 | AT | 4821.0 | 4822.0 | Sell | 91 487 | 936 | LSE | |
| 10:20:41 | 4821.0 | 71 | AT | 4821.0 | 4822.0 | Sell | 91 395 | 935 | LSE | |
| 10:20:24 | 4822.0 | 26 | AT | 4822.0 | 4823.0 | Sell | 91 324 | 934 | LSE | |
| 10:20:24 | 4822.0 | 92 | AT | 4822.0 | 4823.0 | Sell | 91 298 | 933 | LSE | |
| 10:20:13 | 4822.0 | 20 | AT | 4821.0 | 4822.0 | Buy | 91 206 | 932 | LSE | |
| 10:20:13 | 4821.0 | 34 | AT | 4820.0 | 4821.0 | Buy | 91 186 | 931 | LSE | |
| 10:20:01 | 4820.0 | 40 | AT | 4820.0 | 4821.0 | Sell | 91 152 | 930 | LSE | |
| 10:20:00 | 4820.0 | 93 | AT | 4819.0 | 4820.0 | Buy | 91 112 | 929 | LSE | |
| 10:20:00 | 4820.0 | 14 | AT | 4819.0 | 4820.0 | Buy | 91 019 | 928 | LSE | |
| 10:20:00 | 4820.0 | 120 | AT | 4820.0 | 4821.0 | Sell | 91 005 | 927 | LSE | |
| 10:20:00 | 4820.0 | 40 | AT | 4820.0 | 4821.0 | Sell | 90 885 | 926 | LSE | |
| 10:19:40 | 4819.0 | 7 | AT | 4817.0 | 4819.0 | Buy | 90 845 | 925 | LSE | |
| 10:19:40 | 4819.0 | 7 | AT | 4817.0 | 4819.0 | Buy | 90 838 | 924 | LSE | |
| 10:19:40 | 4819.0 | 18 | AT | 4817.0 | 4819.0 | Buy | 90 831 | 923 | LSE | |
| 10:19:40 | 4819.0 | 20 | AT | 4817.0 | 4819.0 | Buy | 90 813 | 922 | LSE | |
| 10:19:22 | 4818.0 | 16 | AT | 4816.0 | 4818.0 | Buy | 90 793 | 921 | LSE | |
| 10:19:22 | 4818.0 | 33 | AT | 4816.0 | 4818.0 | Buy | 90 777 | 920 | LSE | |
| 10:19:02 | 4817.0 | 37 | AT | 4815.0 | 4817.0 | Buy | 90 744 | 919 | LSE | |
| 10:19:02 | 4817.0 | 18 | AT | 4815.0 | 4817.0 | Buy | 90 707 | 918 | LSE | |
| 10:19:02 | 4816.0 | 3 | AT | 4815.0 | 4816.0 | Buy | 90 689 | 917 | LSE | |
| 10:19:02 | 4816.0 | 3 | AT | 4815.0 | 4816.0 | Buy | 90 686 | 916 | LSE | |
| 10:19:02 | 4816.0 | 10 | AT | 4815.0 | 4816.0 | Buy | 90 683 | 915 | LSE | |
| 10:19:02 | 4816.0 | 25 | AT | 4815.0 | 4816.0 | Buy | 90 673 | 914 | LSE | |
| 10:19:01 | 4816.0 | 60 | AT | 4816.0 | 4817.0 | Sell | 90 648 | 913 | LSE | |
| 10:19:01 | 4816.0 | 18 | AT | 4815.0 | 4816.0 | Buy | 90 588 | 912 | LSE | |
| 10:18:45 | 4816.0 | 59 | AT | 4814.0 | 4816.0 | Buy | 90 570 | 911 | LSE | |
| 10:18:45 | 4816.0 | 93 | AT | 4814.0 | 4816.0 | Buy | 90 511 | 910 | LSE | |
| 10:18:44 | 4816.0 | 70 | AT | 4816.0 | 4817.0 | Sell | 90 418 | 909 | LSE | |
| 10:18:44 | 4816.0 | 18 | AT | 4815.0 | 4816.0 | Buy | 90 348 | 908 | LSE | |
| 10:18:43 | 4815.0 | 66 | AT | 4813.0 | 4815.0 | Buy | 90 330 | 907 | LSE | |
| 10:18:43 | 4815.0 | 13 | AT | 4813.0 | 4815.0 | Buy | 90 264 | 906 | LSE | |
| 10:18:43 | 4815.0 | 31 | AT | 4813.0 | 4815.0 | Buy | 90 251 | 905 | LSE | |
| 10:18:43 | 4815.0 | 20 | AT | 4813.0 | 4815.0 | Buy | 90 220 | 904 | LSE | |
| 10:18:38 | 4814.0 | 18 | AT | 4813.0 | 4814.0 | Buy | 90 200 | 903 | LSE | |
| 10:18:37 | 4814.0 | 30 | AT | 4812.0 | 4814.0 | Buy | 90 182 | 902 | LSE | |
| 10:18:37 | 4814.0 | 18 | AT | 4812.0 | 4814.0 | Buy | 90 152 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
