Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:05 | 4832.0 | 63 | O | 4831.0 | 4833.0 | 151 605 | 1801 | LSE | ||
| 13:10:16 | 4832.0 | 97 | AT | 4832.0 | 4833.0 | Sell | 151 542 | 1800 | LSE | |
| 13:10:16 | 4832.0 | 40 | AT | 4832.0 | 4833.0 | Sell | 151 445 | 1799 | LSE | |
| 13:10:16 | 4832.0 | 250 | AT | 4832.0 | 4833.0 | Sell | 151 405 | 1798 | LSE | |
| 13:10:16 | 4832.0 | 5 | AT | 4832.0 | 4833.0 | Sell | 151 155 | 1797 | LSE | |
| 13:10:16 | 4832.0 | 149 | AT | 4832.0 | 4833.0 | Sell | 151 150 | 1796 | LSE | |
| 13:09:37 | 4833.0 | 120 | AT | 4833.0 | 4834.0 | Sell | 151 001 | 1795 | LSE | |
| 13:05:41 | 4833.0 | 9 | AT | 4833.0 | 4834.0 | Sell | 150 881 | 1794 | LSE | |
| 13:04:37 | 4832.0 | 69 | O | 4831.0 | 4834.0 | Sell | 150 872 | 1793 | LSE | |
| 13:04:36 | 4832.0 | 41 | AT | 4830.0 | 4832.0 | Buy | 150 803 | 1792 | LSE | |
| 13:04:36 | 4832.0 | 34 | AT | 4830.0 | 4832.0 | Buy | 150 762 | 1791 | LSE | |
| 13:04:36 | 4832.0 | 3 | AT | 4830.0 | 4832.0 | Buy | 150 728 | 1790 | LSE | |
| 13:04:36 | 4832.0 | 38 | AT | 4830.0 | 4832.0 | Buy | 150 725 | 1789 | LSE | |
| 13:04:36 | 4832.0 | 76 | AT | 4830.0 | 4832.0 | Buy | 150 687 | 1788 | LSE | |
| 13:04:36 | 4831.0 | 68 | AT | 4829.0 | 4831.0 | Buy | 150 611 | 1787 | LSE | |
| 13:04:36 | 4831.0 | 67 | AT | 4829.0 | 4831.0 | Buy | 150 543 | 1786 | LSE | |
| 13:04:36 | 4831.0 | 39 | AT | 4829.0 | 4831.0 | Buy | 150 476 | 1785 | LSE | |
| 13:04:24 | 4830.4 | 50 | O | 4829.0 | 4831.0 | Buy | 150 437 | 1784 | LSE | |
| 13:02:27 | 4830.0 | 65 | AT | 4829.0 | 4830.0 | Buy | 150 387 | 1783 | LSE | |
| 13:02:27 | 4829.0 | 72 | AT | 4827.0 | 4829.0 | Buy | 150 322 | 1782 | LSE | |
| 13:02:27 | 4829.0 | 31 | AT | 4827.0 | 4829.0 | Buy | 150 250 | 1781 | LSE | |
| 13:02:27 | 4829.0 | 72 | AT | 4827.0 | 4829.0 | Buy | 150 219 | 1780 | LSE | |
| 13:02:00 | 4828.0 | 29 | AT | 4827.0 | 4828.0 | Buy | 150 147 | 1779 | LSE | |
| 13:02:00 | 4828.0 | 19 | AT | 4827.0 | 4828.0 | Buy | 150 118 | 1778 | LSE | |
| 13:00:35 | 4828.0 | 44 | AT | 4826.0 | 4828.0 | Buy | 150 099 | 1777 | LSE | |
| 13:00:35 | 4828.0 | 44 | AT | 4826.0 | 4828.0 | Buy | 150 055 | 1776 | LSE | |
| 13:00:28 | 4827.0 | 61 | AT | 4825.0 | 4827.0 | Buy | 150 011 | 1775 | LSE | |
| 13:00:00 | 4825.0 | 49 | AT | 4825.0 | 4826.0 | Sell | 149 950 | 1774 | LSE | |
| 12:59:59 | 4825.0 | 21 | AT | 4825.0 | 4828.0 | Sell | 149 901 | 1773 | LSE | |
| 12:59:59 | 4826.0 | 47 | AT | 4826.0 | 4828.0 | Sell | 149 880 | 1772 | LSE | |
| 12:59:59 | 4826.0 | 184 | AT | 4826.0 | 4828.0 | Sell | 149 833 | 1771 | LSE | |
| 12:59:59 | 4826.0 | 223 | AT | 4826.0 | 4828.0 | Sell | 149 649 | 1770 | LSE | |
| 12:59:59 | 4826.0 | 60 | AT | 4826.0 | 4828.0 | Sell | 149 426 | 1769 | LSE | |
| 12:59:52 | 4827.0 | 65 | AT | 4827.0 | 4829.0 | Sell | 149 366 | 1768 | LSE | |
| 12:57:39 | 4828.0 | 57 | AT | 4828.0 | 4830.0 | Sell | 149 301 | 1767 | LSE | |
| 12:57:20 | 4829.0 | 212 | AT | 4829.0 | 4830.0 | Sell | 149 244 | 1766 | LSE | |
| 12:57:19 | 4829.0 | 390 | AT | 4828.0 | 4829.0 | Buy | 149 032 | 1765 | LSE | |
| 12:57:08 | 4828.0 | 150 | AT | 4828.0 | 4829.0 | Sell | 148 642 | 1764 | LSE | |
| 12:57:06 | 4827.0 | 13 | AT | 4827.0 | 4829.0 | Sell | 148 492 | 1763 | LSE | |
| 12:57:06 | 4827.0 | 50 | AT | 4827.0 | 4829.0 | Sell | 148 479 | 1762 | LSE | |
| 12:56:42 | 4829.0 | 68 | AT | 4827.0 | 4829.0 | Buy | 148 429 | 1761 | LSE | |
| 12:56:42 | 4829.0 | 87 | AT | 4827.0 | 4829.0 | Buy | 148 361 | 1760 | LSE | |
| 12:56:42 | 4829.0 | 33 | AT | 4827.0 | 4829.0 | Buy | 148 274 | 1759 | LSE | |
| 12:56:42 | 4829.0 | 33 | AT | 4827.0 | 4829.0 | Buy | 148 241 | 1758 | LSE | |
| 12:56:42 | 4829.0 | 41 | AT | 4827.0 | 4829.0 | Buy | 148 208 | 1757 | LSE | |
| 12:56:42 | 4829.0 | 61 | AT | 4827.0 | 4829.0 | Buy | 148 167 | 1756 | LSE | |
| 12:56:42 | 4829.0 | 100 | AT | 4827.0 | 4829.0 | Buy | 148 106 | 1755 | LSE | |
| 12:56:42 | 4829.0 | 128 | AT | 4827.0 | 4829.0 | Buy | 148 006 | 1754 | LSE | |
| 12:56:42 | 4829.0 | 69 | AT | 4826.0 | 4829.0 | Buy | 147 878 | 1753 | LSE | |
| 12:56:42 | 4829.0 | 45 | AT | 4829.0 | 4830.0 | Sell | 147 809 | 1752 | LSE | |
| 12:56:42 | 4829.0 | 136 | AT | 4829.0 | 4830.0 | Sell | 147 764 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
