Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:35 | 4850.0 | 13 | AT | 4850.0 | 4853.0 | Sell | 138 641 | 1651 | LSE | |
| 12:32:35 | 4850.0 | 50 | AT | 4850.0 | 4853.0 | Sell | 138 628 | 1650 | LSE | |
| 12:32:23 | 4850.0 | 20 | AT | 4848.0 | 4850.0 | Buy | 138 578 | 1649 | LSE | |
| 12:31:02 | 4847.0 | 41 | AT | 4845.0 | 4847.0 | Buy | 138 558 | 1648 | LSE | |
| 12:30:36 | 4847.398 | 300 | O | 4846.0 | 4848.0 | Buy | 138 517 | 1647 | LSE | |
| 12:30:32 | 4847.0 | 92 | AT | 4847.0 | 4849.0 | Sell | 138 217 | 1646 | LSE | |
| 12:30:32 | 4847.0 | 98 | AT | 4847.0 | 4849.0 | Sell | 138 125 | 1645 | LSE | |
| 12:30:32 | 4847.0 | 34 | AT | 4847.0 | 4849.0 | Sell | 138 027 | 1644 | LSE | |
| 12:30:06 | 4849.0 | 65 | AT | 4849.0 | 4851.0 | Sell | 137 993 | 1643 | LSE | |
| 12:30:06 | 4849.0 | 2 | AT | 4849.0 | 4851.0 | Sell | 137 928 | 1642 | LSE | |
| 12:30:06 | 4849.0 | 88 | AT | 4849.0 | 4851.0 | Sell | 137 926 | 1641 | LSE | |
| 12:30:06 | 4849.0 | 58 | AT | 4849.0 | 4851.0 | Sell | 137 838 | 1640 | LSE | |
| 12:30:06 | 4849.0 | 121 | AT | 4849.0 | 4851.0 | Sell | 137 780 | 1639 | LSE | |
| 12:30:06 | 4849.0 | 50 | AT | 4849.0 | 4851.0 | Sell | 137 659 | 1638 | LSE | |
| 12:29:47 | 4850.0 | 13 | AT | 4849.0 | 4850.0 | Buy | 137 609 | 1637 | LSE | |
| 12:29:13 | 4847.0 | 6 | AT | 4846.0 | 4847.0 | Buy | 137 596 | 1636 | LSE | |
| 12:29:03 | 4847.0 | 42 | AT | 4846.0 | 4847.0 | Buy | 137 590 | 1635 | LSE | |
| 12:29:03 | 4847.0 | 42 | AT | 4846.0 | 4847.0 | Buy | 137 548 | 1634 | LSE | |
| 12:29:01 | 4847.0 | 40 | AT | 4846.0 | 4847.0 | Buy | 137 506 | 1633 | LSE | |
| 12:29:01 | 4847.0 | 2 | AT | 4846.0 | 4847.0 | Buy | 137 466 | 1632 | LSE | |
| 12:28:27 | 4846.0 | 231 | AT | 4846.0 | 4847.0 | Sell | 137 464 | 1631 | LSE | |
| 12:27:19 | 4847.0 | 72 | AT | 4847.0 | 4849.0 | Sell | 137 233 | 1630 | LSE | |
| 12:27:19 | 4848.0 | 71 | AT | 4848.0 | 4850.0 | Sell | 137 161 | 1629 | LSE | |
| 12:26:18 | 4849.0 | 25 | AT | 4847.0 | 4849.0 | Buy | 137 090 | 1628 | LSE | |
| 12:26:18 | 4849.0 | 87 | AT | 4847.0 | 4849.0 | Buy | 137 065 | 1627 | LSE | |
| 12:26:08 | 4847.0 | 45 | AT | 4847.0 | 4849.0 | Sell | 136 978 | 1626 | LSE | |
| 12:26:08 | 4847.0 | 50 | AT | 4847.0 | 4849.0 | Sell | 136 933 | 1625 | LSE | |
| 12:25:52 | 4847.0 | 59 | AT | 4846.0 | 4847.0 | Buy | 136 883 | 1624 | LSE | |
| 12:25:03 | 4843.0 | 71 | AT | 4842.0 | 4843.0 | Buy | 136 824 | 1623 | LSE | |
| 12:25:03 | 4843.0 | 38 | AT | 4842.0 | 4843.0 | Buy | 136 753 | 1622 | LSE | |
| 12:24:20 | 4842.0 | 8 | AT | 4842.0 | 4843.0 | Sell | 136 715 | 1621 | LSE | |
| 12:24:20 | 4842.0 | 110 | AT | 4842.0 | 4843.0 | Sell | 136 707 | 1620 | LSE | |
| 12:24:08 | 4842.0 | 50 | AT | 4841.0 | 4842.0 | Buy | 136 597 | 1619 | LSE | |
| 12:24:08 | 4842.0 | 41 | AT | 4841.0 | 4842.0 | Buy | 136 547 | 1618 | LSE | |
| 12:24:03 | 4840.0 | 50 | AT | 4839.0 | 4840.0 | Buy | 136 506 | 1617 | LSE | |
| 12:24:03 | 4839.0 | 50 | AT | 4839.0 | 4840.0 | Sell | 136 456 | 1616 | LSE | |
| 12:24:03 | 4839.0 | 12 | AT | 4839.0 | 4840.0 | Sell | 136 406 | 1615 | LSE | |
| 12:24:03 | 4839.0 | 126 | AT | 4839.0 | 4840.0 | Sell | 136 394 | 1614 | LSE | |
| 12:24:03 | 4839.0 | 44 | AT | 4839.0 | 4840.0 | Sell | 136 268 | 1613 | LSE | |
| 12:23:42 | 4840.0 | 58 | AT | 4840.0 | 4842.0 | Sell | 136 224 | 1612 | LSE | |
| 12:23:42 | 4840.0 | 202 | AT | 4840.0 | 4842.0 | Sell | 136 166 | 1611 | LSE | |
| 12:22:47 | 4842.0 | 37 | AT | 4840.0 | 4842.0 | Buy | 135 964 | 1610 | LSE | |
| 12:22:47 | 4842.0 | 50 | AT | 4840.0 | 4842.0 | Buy | 135 927 | 1609 | LSE | |
| 12:22:38 | 4840.71 | 183 | O | 4840.0 | 4842.0 | Sell | 135 877 | 1608 | LSE | |
| 12:20:42 | 4842.0 | 37 | AT | 4842.0 | 4843.0 | Sell | 135 694 | 1607 | LSE | |
| 12:20:42 | 4842.0 | 700 | AT | 4842.0 | 4843.0 | Sell | 135 657 | 1606 | LSE | |
| 12:20:38 | 4842.0 | 20 | AT | 4840.0 | 4842.0 | Buy | 134 957 | 1605 | LSE | |
| 12:20:36 | 4842.0 | 56 | AT | 4842.0 | 4843.0 | Sell | 134 937 | 1604 | LSE | |
| 12:20:33 | 4842.0 | 49 | AT | 4840.0 | 4842.0 | Buy | 134 881 | 1603 | LSE | |
| 12:20:33 | 4842.0 | 39 | AT | 4840.0 | 4842.0 | Buy | 134 832 | 1602 | LSE | |
| 12:20:33 | 4842.0 | 18 | AT | 4840.0 | 4842.0 | Buy | 134 793 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
