Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:54 | 4841.0 | 373 | AT | 4839.0 | 4841.0 | Buy | 108 820 | 1201 | LSE | |
| 11:03:54 | 4841.0 | 100 | AT | 4839.0 | 4841.0 | Buy | 108 447 | 1200 | LSE | |
| 11:03:44 | 4840.0 | 96 | AT | 4840.0 | 4842.0 | Sell | 108 347 | 1199 | LSE | |
| 11:03:35 | 4840.0 | 36 | AT | 4839.0 | 4840.0 | Buy | 108 251 | 1198 | LSE | |
| 11:03:35 | 4840.0 | 36 | AT | 4839.0 | 4840.0 | Buy | 108 215 | 1197 | LSE | |
| 11:03:35 | 4840.0 | 95 | AT | 4840.0 | 4842.0 | Sell | 108 179 | 1196 | LSE | |
| 11:03:35 | 4840.0 | 36 | AT | 4840.0 | 4842.0 | Sell | 108 084 | 1195 | LSE | |
| 11:03:11 | 4842.0 | 48 | O | 4840.0 | 4842.0 | Buy | 108 048 | 1194 | LSE | |
| 11:03:05 | 4841.0 | 16 | AT | 4839.0 | 4841.0 | Buy | 108 000 | 1193 | LSE | |
| 11:03:01 | 4840.667 | 35 | O | 4840.0 | 4842.0 | Sell | 107 984 | 1192 | LSE | |
| 11:02:56 | 4841.0 | 16 | AT | 4839.0 | 4841.0 | Buy | 107 949 | 1191 | LSE | |
| 11:02:55 | 4840.0 | 80 | AT | 4839.0 | 4840.0 | Buy | 107 933 | 1190 | LSE | |
| 11:02:54 | 4840.0 | 1 | AT | 4840.0 | 4841.0 | Sell | 107 853 | 1189 | LSE | |
| 11:02:54 | 4840.0 | 180 | AT | 4840.0 | 4842.0 | Sell | 107 852 | 1188 | LSE | |
| 11:02:54 | 4840.0 | 37 | AT | 4840.0 | 4842.0 | Sell | 107 672 | 1187 | LSE | |
| 11:02:05 | 4841.0 | 172 | AT | 4841.0 | 4843.0 | Sell | 107 635 | 1186 | LSE | |
| 11:01:33 | 4842.0 | 144 | AT | 4842.0 | 4844.0 | Sell | 107 463 | 1185 | LSE | |
| 11:01:33 | 4843.0 | 7 | AT | 4843.0 | 4845.0 | Sell | 107 319 | 1184 | LSE | |
| 11:01:33 | 4843.0 | 68 | AT | 4843.0 | 4845.0 | Sell | 107 312 | 1183 | LSE | |
| 11:01:24 | 4844.0 | 133 | AT | 4844.0 | 4846.0 | Sell | 107 244 | 1182 | LSE | |
| 11:01:22 | 4845.0 | 16 | AT | 4845.0 | 4846.0 | Sell | 107 111 | 1181 | LSE | |
| 11:01:22 | 4845.0 | 73 | AT | 4845.0 | 4846.0 | Sell | 107 095 | 1180 | LSE | |
| 11:01:22 | 4846.0 | 43 | AT | 4846.0 | 4847.0 | Sell | 107 022 | 1179 | LSE | |
| 11:01:22 | 4846.0 | 192 | AT | 4846.0 | 4847.0 | Sell | 106 979 | 1178 | LSE | |
| 11:01:22 | 4847.0 | 87 | AT | 4847.0 | 4849.0 | Sell | 106 787 | 1177 | LSE | |
| 11:01:21 | 4848.0 | 25 | AT | 4848.0 | 4850.0 | Sell | 106 700 | 1176 | LSE | |
| 11:01:18 | 4848.0 | 65 | AT | 4848.0 | 4850.0 | Sell | 106 675 | 1175 | LSE | |
| 11:01:17 | 4848.0 | 27 | AT | 4846.0 | 4848.0 | Buy | 106 610 | 1174 | LSE | |
| 11:01:16 | 4846.6 | 25 | O | 4846.0 | 4848.0 | Sell | 106 583 | 1173 | LSE | |
| 10:59:58 | 4846.0 | 34 | AT | 4846.0 | 4849.0 | Sell | 106 558 | 1172 | LSE | |
| 10:59:58 | 4846.0 | 28 | AT | 4846.0 | 4849.0 | Sell | 106 524 | 1171 | LSE | |
| 10:59:58 | 4846.0 | 62 | AT | 4846.0 | 4849.0 | Sell | 106 496 | 1170 | LSE | |
| 10:59:37 | 4849.0 | 26 | AT | 4846.0 | 4849.0 | Buy | 106 434 | 1169 | LSE | |
| 10:59:37 | 4848.0 | 23 | AT | 4845.0 | 4848.0 | Buy | 106 408 | 1168 | LSE | |
| 10:59:37 | 4848.0 | 36 | AT | 4845.0 | 4848.0 | Buy | 106 385 | 1167 | LSE | |
| 10:59:37 | 4848.0 | 18 | AT | 4845.0 | 4848.0 | Buy | 106 349 | 1166 | LSE | |
| 10:59:37 | 4848.0 | 17 | AT | 4845.0 | 4848.0 | Buy | 106 331 | 1165 | LSE | |
| 10:59:07 | 4846.0 | 59 | O | 4845.0 | 4848.0 | Sell | 106 314 | 1164 | LSE | |
| 10:59:02 | 4844.0 | 90 | AT | 4844.0 | 4845.0 | Sell | 106 255 | 1163 | LSE | |
| 10:59:02 | 4843.0 | 24 | AT | 4840.0 | 4843.0 | Buy | 106 165 | 1162 | LSE | |
| 10:59:02 | 4843.0 | 38 | AT | 4840.0 | 4843.0 | Buy | 106 141 | 1161 | LSE | |
| 10:59:02 | 4843.0 | 95 | AT | 4840.0 | 4843.0 | Buy | 106 103 | 1160 | LSE | |
| 10:59:02 | 4843.0 | 33 | AT | 4840.0 | 4843.0 | Buy | 106 008 | 1159 | LSE | |
| 10:59:02 | 4843.0 | 40 | AT | 4840.0 | 4843.0 | Buy | 105 975 | 1158 | LSE | |
| 10:56:13 | 4837.681 | 47 | O | 4837.0 | 4839.0 | Sell | 105 935 | 1157 | LSE | |
| 10:56:11 | 4838.0 | 19 | AT | 4837.0 | 4838.0 | Buy | 105 888 | 1156 | LSE | |
| 10:56:10 | 4837.0 | 68 | AT | 4835.0 | 4837.0 | Buy | 105 869 | 1155 | LSE | |
| 10:56:10 | 4837.0 | 40 | AT | 4835.0 | 4837.0 | Buy | 105 801 | 1154 | LSE | |
| 10:56:10 | 4837.0 | 18 | AT | 4835.0 | 4837.0 | Buy | 105 761 | 1153 | LSE | |
| 10:55:28 | 4838.0 | 90 | AT | 4838.0 | 4839.0 | Sell | 105 743 | 1152 | LSE | |
| 10:55:28 | 4838.0 | 37 | AT | 4836.0 | 4838.0 | Buy | 105 653 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
