Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:44 | 4800.0 | 36 | AT | 4799.0 | 4800.0 | Buy | 76 000 | 701 | LSE | |
| 09:50:44 | 4800.0 | 21 | AT | 4799.0 | 4800.0 | Buy | 75 964 | 700 | LSE | |
| 09:50:44 | 4800.0 | 21 | AT | 4799.0 | 4800.0 | Buy | 75 943 | 699 | LSE | |
| 09:50:39 | 4800.0 | 12 | AT | 4800.0 | 4802.0 | Sell | 75 922 | 698 | LSE | |
| 09:50:39 | 4800.0 | 57 | AT | 4800.0 | 4802.0 | Sell | 75 910 | 697 | LSE | |
| 09:50:39 | 4801.0 | 21 | AT | 4799.0 | 4801.0 | Buy | 75 853 | 696 | LSE | |
| 09:50:39 | 4801.0 | 40 | AT | 4799.0 | 4801.0 | Buy | 75 832 | 695 | LSE | |
| 09:50:39 | 4801.0 | 21 | AT | 4799.0 | 4801.0 | Buy | 75 792 | 694 | LSE | |
| 09:50:33 | 4801.0 | 72 | AT | 4799.0 | 4801.0 | Buy | 75 771 | 693 | LSE | |
| 09:50:33 | 4801.0 | 17 | AT | 4799.0 | 4801.0 | Buy | 75 699 | 692 | LSE | |
| 09:50:33 | 4801.0 | 3 | AT | 4799.0 | 4801.0 | Buy | 75 682 | 691 | LSE | |
| 09:50:11 | 4801.0 | 19 | AT | 4799.0 | 4801.0 | Buy | 75 679 | 690 | LSE | |
| 09:50:10 | 4801.0 | 19 | AT | 4799.0 | 4801.0 | Buy | 75 660 | 689 | LSE | |
| 09:50:05 | 4800.0 | 72 | O | 4799.0 | 4801.0 | 75 641 | 688 | LSE | ||
| 09:50:05 | 4800.0 | 72 | O | 4799.0 | 4801.0 | 75 569 | 687 | LSE | ||
| 09:49:54 | 4801.0 | 76 | AT | 4801.0 | 4803.0 | Sell | 75 497 | 686 | LSE | |
| 09:49:54 | 4801.0 | 60 | AT | 4801.0 | 4803.0 | Sell | 75 421 | 685 | LSE | |
| 09:49:54 | 4802.0 | 5 | AT | 4802.0 | 4803.0 | Sell | 75 361 | 684 | LSE | |
| 09:49:54 | 4802.0 | 5 | AT | 4802.0 | 4803.0 | Sell | 75 356 | 683 | LSE | |
| 09:49:35 | 4803.0 | 5 | AT | 4801.0 | 4803.0 | Buy | 75 351 | 682 | LSE | |
| 09:49:35 | 4803.0 | 5 | AT | 4801.0 | 4803.0 | Buy | 75 346 | 681 | LSE | |
| 09:49:35 | 4803.0 | 19 | AT | 4801.0 | 4803.0 | Buy | 75 341 | 680 | LSE | |
| 09:49:35 | 4802.0 | 249 | AT | 4802.0 | 4803.0 | Sell | 75 322 | 679 | LSE | |
| 09:49:29 | 4803.0 | 18 | AT | 4801.0 | 4803.0 | Buy | 75 073 | 678 | LSE | |
| 09:48:54 | 4803.0 | 16 | AT | 4801.0 | 4803.0 | Buy | 75 055 | 677 | LSE | |
| 09:48:49 | 4804.0 | 10 | AT | 4804.0 | 4805.0 | Sell | 75 039 | 676 | LSE | |
| 09:48:45 | 4804.0 | 16 | AT | 4802.0 | 4804.0 | Buy | 75 029 | 675 | LSE | |
| 09:48:17 | 4802.0 | 10 | AT | 4800.0 | 4802.0 | Buy | 75 013 | 674 | LSE | |
| 09:48:17 | 4801.0 | 90 | AT | 4801.0 | 4803.0 | Sell | 75 003 | 673 | LSE | |
| 09:48:17 | 4801.0 | 59 | AT | 4801.0 | 4803.0 | Sell | 74 913 | 672 | LSE | |
| 09:48:17 | 4801.0 | 36 | AT | 4801.0 | 4803.0 | Sell | 74 854 | 671 | LSE | |
| 09:48:14 | 4803.0 | 93 | AT | 4803.0 | 4804.0 | Sell | 74 818 | 670 | LSE | |
| 09:48:14 | 4803.0 | 70 | AT | 4803.0 | 4804.0 | Sell | 74 725 | 669 | LSE | |
| 09:48:13 | 4803.0 | 17 | AT | 4802.0 | 4803.0 | Buy | 74 655 | 668 | LSE | |
| 09:47:44 | 4803.0 | 23 | AT | 4801.0 | 4803.0 | Buy | 74 638 | 667 | LSE | |
| 09:47:43 | 4801.0 | 75 | AT | 4799.0 | 4801.0 | Buy | 74 615 | 666 | LSE | |
| 09:47:43 | 4801.0 | 87 | AT | 4799.0 | 4801.0 | Buy | 74 540 | 665 | LSE | |
| 09:47:43 | 4801.0 | 70 | AT | 4799.0 | 4801.0 | Buy | 74 453 | 664 | LSE | |
| 09:47:43 | 4801.0 | 2 | AT | 4799.0 | 4801.0 | Buy | 74 383 | 663 | LSE | |
| 09:47:43 | 4801.0 | 13 | AT | 4799.0 | 4801.0 | Buy | 74 381 | 662 | LSE | |
| 09:47:43 | 4800.0 | 49 | AT | 4799.0 | 4800.0 | Buy | 74 368 | 661 | LSE | |
| 09:47:43 | 4800.0 | 49 | AT | 4799.0 | 4800.0 | Buy | 74 319 | 660 | LSE | |
| 09:47:43 | 4799.0 | 95 | AT | 4799.0 | 4801.0 | Sell | 74 270 | 659 | LSE | |
| 09:47:27 | 4800.0 | 4 | AT | 4800.0 | 4802.0 | Sell | 74 175 | 658 | LSE | |
| 09:47:22 | 4801.78 | 3 | O | 4800.0 | 4802.0 | Buy | 74 171 | 657 | LSE | |
| 09:46:57 | 4800.601 | 50 | O | 4800.0 | 4802.0 | Sell | 74 168 | 656 | LSE | |
| 09:46:17 | 4801.0 | 23 | AT | 4799.0 | 4801.0 | Buy | 74 118 | 655 | LSE | |
| 09:46:15 | 4800.0 | 38 | AT | 4800.0 | 4802.0 | Sell | 74 095 | 654 | LSE | |
| 09:46:15 | 4800.0 | 38 | AT | 4800.0 | 4802.0 | Sell | 74 057 | 653 | LSE | |
| 09:46:15 | 4800.0 | 89 | AT | 4800.0 | 4802.0 | Sell | 74 019 | 652 | LSE | |
| 09:46:15 | 4800.0 | 221 | AT | 4800.0 | 4802.0 | Sell | 73 930 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
