Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:53 | 4827.0 | 65 | AT | 4827.0 | 4828.0 | Sell | 155 046 | 1851 | LSE | |
| 13:20:09 | 4828.0 | 38 | AT | 4826.0 | 4828.0 | Buy | 154 981 | 1850 | LSE | |
| 13:20:09 | 4828.0 | 35 | AT | 4826.0 | 4828.0 | Buy | 154 943 | 1849 | LSE | |
| 13:19:38 | 4826.0 | 33 | AT | 4826.0 | 4828.0 | Sell | 154 908 | 1848 | LSE | |
| 13:19:20 | 4826.0 | 63 | AT | 4826.0 | 4827.0 | Sell | 154 875 | 1847 | LSE | |
| 13:19:20 | 4827.0 | 66 | AT | 4827.0 | 4829.0 | Sell | 154 812 | 1846 | LSE | |
| 13:19:20 | 4827.0 | 53 | AT | 4827.0 | 4829.0 | Sell | 154 746 | 1845 | LSE | |
| 13:19:20 | 4827.0 | 61 | AT | 4827.0 | 4829.0 | Sell | 154 693 | 1844 | LSE | |
| 13:19:20 | 4827.0 | 134 | AT | 4827.0 | 4829.0 | Sell | 154 632 | 1843 | LSE | |
| 13:18:45 | 4829.0 | 32 | AT | 4827.0 | 4829.0 | Buy | 154 498 | 1842 | LSE | |
| 13:18:45 | 4829.0 | 34 | AT | 4827.0 | 4829.0 | Buy | 154 466 | 1841 | LSE | |
| 13:18:38 | 4829.0 | 69 | AT | 4829.0 | 4831.0 | Sell | 154 432 | 1840 | LSE | |
| 13:18:38 | 4829.0 | 21 | AT | 4829.0 | 4831.0 | Sell | 154 363 | 1839 | LSE | |
| 13:18:38 | 4829.0 | 47 | AT | 4828.0 | 4829.0 | Buy | 154 342 | 1838 | LSE | |
| 13:16:39 | 4829.0 | 69 | AT | 4829.0 | 4830.0 | Sell | 154 295 | 1837 | LSE | |
| 13:16:39 | 4829.0 | 90 | AT | 4829.0 | 4830.0 | Sell | 154 226 | 1836 | LSE | |
| 13:16:39 | 4829.0 | 180 | AT | 4829.0 | 4830.0 | Sell | 154 136 | 1835 | LSE | |
| 13:16:17 | 4831.0 | 53 | AT | 4830.0 | 4831.0 | Buy | 153 956 | 1834 | LSE | |
| 13:16:17 | 4831.0 | 68 | AT | 4830.0 | 4831.0 | Buy | 153 903 | 1833 | LSE | |
| 13:16:17 | 4830.0 | 10 | AT | 4830.0 | 4832.0 | Sell | 153 835 | 1832 | LSE | |
| 13:16:17 | 4830.0 | 82 | AT | 4830.0 | 4832.0 | Sell | 153 825 | 1831 | LSE | |
| 13:16:17 | 4830.0 | 56 | AT | 4830.0 | 4832.0 | Sell | 153 743 | 1830 | LSE | |
| 13:16:17 | 4830.0 | 65 | AT | 4830.0 | 4832.0 | Sell | 153 687 | 1829 | LSE | |
| 13:16:17 | 4830.0 | 68 | AT | 4830.0 | 4832.0 | Sell | 153 622 | 1828 | LSE | |
| 13:16:17 | 4831.0 | 8 | AT | 4829.0 | 4831.0 | Buy | 153 554 | 1827 | LSE | |
| 13:15:43 | 4830.0 | 120 | AT | 4830.0 | 4831.0 | Sell | 153 546 | 1826 | LSE | |
| 13:15:37 | 4830.0 | 31 | AT | 4828.0 | 4830.0 | Buy | 153 426 | 1825 | LSE | |
| 13:15:37 | 4830.0 | 12 | AT | 4828.0 | 4830.0 | Buy | 153 395 | 1824 | LSE | |
| 13:15:37 | 4830.0 | 48 | AT | 4828.0 | 4830.0 | Buy | 153 383 | 1823 | LSE | |
| 13:15:34 | 4829.0 | 48 | AT | 4828.0 | 4829.0 | Buy | 153 335 | 1822 | LSE | |
| 13:15:28 | 4828.0 | 103 | AT | 4827.0 | 4828.0 | Buy | 153 287 | 1821 | LSE | |
| 13:15:09 | 4827.0 | 3 | AT | 4826.0 | 4827.0 | Buy | 153 184 | 1820 | LSE | |
| 13:14:01 | 4827.0 | 68 | AT | 4826.0 | 4827.0 | Buy | 153 181 | 1819 | LSE | |
| 13:13:56 | 4826.0 | 23 | AT | 4826.0 | 4827.0 | Sell | 153 113 | 1818 | LSE | |
| 13:13:56 | 4826.0 | 35 | AT | 4825.0 | 4826.0 | Buy | 153 090 | 1817 | LSE | |
| 13:13:56 | 4826.0 | 50 | AT | 4824.0 | 4826.0 | Buy | 153 055 | 1816 | LSE | |
| 13:13:11 | 4825.0 | 183 | AT | 4825.0 | 4826.0 | Sell | 153 005 | 1815 | LSE | |
| 13:12:17 | 4826.0 | 160 | AT | 4826.0 | 4827.0 | Sell | 152 822 | 1814 | LSE | |
| 13:12:13 | 4827.0 | 63 | AT | 4827.0 | 4828.0 | Sell | 152 662 | 1813 | LSE | |
| 13:12:09 | 4828.0 | 48 | AT | 4828.0 | 4830.0 | Sell | 152 599 | 1812 | LSE | |
| 13:12:09 | 4828.0 | 61 | AT | 4828.0 | 4830.0 | Sell | 152 551 | 1811 | LSE | |
| 13:12:09 | 4829.0 | 65 | AT | 4829.0 | 4830.0 | Sell | 152 490 | 1810 | LSE | |
| 13:12:09 | 4830.0 | 141 | AT | 4830.0 | 4831.0 | Sell | 152 425 | 1809 | LSE | |
| 13:11:13 | 4831.0 | 1 | AT | 4830.0 | 4831.0 | Buy | 152 284 | 1808 | LSE | |
| 13:11:13 | 4831.0 | 59 | AT | 4831.0 | 4832.0 | Sell | 152 283 | 1807 | LSE | |
| 13:11:13 | 4831.0 | 182 | AT | 4831.0 | 4832.0 | Sell | 152 224 | 1806 | LSE | |
| 13:11:13 | 4831.0 | 254 | AT | 4831.0 | 4832.0 | Sell | 152 042 | 1805 | LSE | |
| 13:11:13 | 4831.0 | 1 | AT | 4831.0 | 4832.0 | Sell | 151 788 | 1804 | LSE | |
| 13:11:13 | 4831.0 | 119 | AT | 4831.0 | 4832.0 | Sell | 151 787 | 1803 | LSE | |
| 13:11:05 | 4832.0 | 63 | O | 4831.0 | 4833.0 | 151 668 | 1802 | LSE | ||
| 13:11:05 | 4832.0 | 63 | O | 4831.0 | 4833.0 | 151 605 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
