Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:58 | 4825.0 | 50 | AT | 4824.0 | 4825.0 | Buy | 165 711 | 1951 | LSE | |
| 13:41:58 | 4825.778 | 1835 | O | 4824.0 | 4825.0 | Buy | 165 661 | 1950 | LSE | |
| 13:41:34 | 4825.0 | 71 | AT | 4824.0 | 4825.0 | Buy | 163 826 | 1949 | LSE | |
| 13:41:34 | 4825.0 | 32 | AT | 4824.0 | 4825.0 | Buy | 163 755 | 1948 | LSE | |
| 13:41:34 | 4825.0 | 36 | AT | 4824.0 | 4825.0 | Buy | 163 723 | 1947 | LSE | |
| 13:41:34 | 4825.0 | 35 | AT | 4824.0 | 4825.0 | Buy | 163 687 | 1946 | LSE | |
| 13:41:34 | 4825.0 | 38 | AT | 4824.0 | 4825.0 | Buy | 163 652 | 1945 | LSE | |
| 13:41:34 | 4824.0 | 31 | AT | 4822.0 | 4824.0 | Buy | 163 614 | 1944 | LSE | |
| 13:41:04 | 4824.556 | 2016 | O | 4822.0 | 4824.0 | Buy | 163 583 | 1943 | LSE | |
| 13:40:53 | 4824.0 | 46 | AT | 4824.0 | 4825.0 | Sell | 161 567 | 1942 | LSE | |
| 13:40:53 | 4824.0 | 6 | AT | 4824.0 | 4825.0 | Sell | 161 521 | 1941 | LSE | |
| 13:40:47 | 4825.0 | 64 | O | 4824.0 | 4826.0 | 161 515 | 1940 | LSE | ||
| 13:40:46 | 4825.0 | 64 | O | 4824.0 | 4826.0 | 161 451 | 1939 | LSE | ||
| 13:40:45 | 4825.0 | 158 | AT | 4824.0 | 4825.0 | Buy | 161 387 | 1938 | LSE | |
| 13:40:45 | 4825.0 | 24 | AT | 4824.0 | 4825.0 | Buy | 161 229 | 1937 | LSE | |
| 13:40:45 | 4825.0 | 40 | AT | 4824.0 | 4825.0 | Buy | 161 205 | 1936 | LSE | |
| 13:40:45 | 4825.0 | 34 | AT | 4824.0 | 4825.0 | Buy | 161 165 | 1935 | LSE | |
| 13:40:45 | 4824.0 | 38 | AT | 4822.0 | 4824.0 | Buy | 161 131 | 1934 | LSE | |
| 13:40:45 | 4824.0 | 64 | AT | 4822.0 | 4824.0 | Buy | 161 093 | 1933 | LSE | |
| 13:40:45 | 4824.0 | 70 | AT | 4822.0 | 4824.0 | Buy | 161 029 | 1932 | LSE | |
| 13:40:45 | 4824.0 | 25 | AT | 4822.0 | 4824.0 | Buy | 160 959 | 1931 | LSE | |
| 13:40:45 | 4824.0 | 39 | AT | 4822.0 | 4824.0 | Buy | 160 934 | 1930 | LSE | |
| 13:39:40 | 4823.0 | 196 | AT | 4823.0 | 4824.0 | Sell | 160 895 | 1929 | LSE | |
| 13:39:40 | 4823.0 | 6 | AT | 4823.0 | 4824.0 | Sell | 160 699 | 1928 | LSE | |
| 13:39:40 | 4823.0 | 37 | AT | 4823.0 | 4824.0 | Sell | 160 693 | 1927 | LSE | |
| 13:39:11 | 4823.0 | 38 | AT | 4823.0 | 4824.0 | Sell | 160 656 | 1926 | LSE | |
| 13:38:46 | 4822.0 | 42 | AT | 4821.0 | 4822.0 | Buy | 160 618 | 1925 | LSE | |
| 13:38:32 | 4822.0 | 108 | AT | 4822.0 | 4823.0 | Sell | 160 576 | 1924 | LSE | |
| 13:38:32 | 4822.0 | 108 | AT | 4822.0 | 4823.0 | Sell | 160 468 | 1923 | LSE | |
| 13:37:44 | 4823.0 | 146 | AT | 4821.0 | 4823.0 | Buy | 160 360 | 1922 | LSE | |
| 13:37:44 | 4822.0 | 147 | AT | 4820.0 | 4822.0 | Buy | 160 214 | 1921 | LSE | |
| 13:37:44 | 4822.0 | 60 | AT | 4820.0 | 4822.0 | Buy | 160 067 | 1920 | LSE | |
| 13:37:08 | 4821.0 | 88 | AT | 4819.0 | 4821.0 | Buy | 160 007 | 1919 | LSE | |
| 13:37:08 | 4821.0 | 69 | AT | 4819.0 | 4821.0 | Buy | 159 919 | 1918 | LSE | |
| 13:37:08 | 4821.0 | 53 | AT | 4819.0 | 4821.0 | Buy | 159 850 | 1917 | LSE | |
| 13:37:08 | 4821.0 | 26 | AT | 4819.0 | 4821.0 | Buy | 159 797 | 1916 | LSE | |
| 13:36:54 | 4819.716 | 115 | O | 4819.0 | 4821.0 | Sell | 159 771 | 1915 | LSE | |
| 13:36:42 | 4820.0 | 14 | AT | 4820.0 | 4821.0 | Sell | 159 656 | 1914 | LSE | |
| 13:35:55 | 4820.0 | 28 | AT | 4820.0 | 4822.0 | Sell | 159 642 | 1913 | LSE | |
| 13:35:03 | 4821.0 | 43 | AT | 4821.0 | 4823.0 | Sell | 159 614 | 1912 | LSE | |
| 13:34:59 | 4822.0 | 62 | AT | 4822.0 | 4823.0 | Sell | 159 571 | 1911 | LSE | |
| 13:34:49 | 4823.0 | 122 | AT | 4823.0 | 4824.0 | Sell | 159 509 | 1910 | LSE | |
| 13:34:49 | 4823.0 | 6 | AT | 4823.0 | 4824.0 | Sell | 159 387 | 1909 | LSE | |
| 13:34:49 | 4823.0 | 65 | AT | 4823.0 | 4824.0 | Sell | 159 381 | 1908 | LSE | |
| 13:34:49 | 4823.0 | 71 | AT | 4823.0 | 4824.0 | Sell | 159 316 | 1907 | LSE | |
| 13:34:49 | 4824.0 | 50 | AT | 4824.0 | 4825.0 | Sell | 159 245 | 1906 | LSE | |
| 13:34:49 | 4824.0 | 54 | AT | 4824.0 | 4825.0 | Sell | 159 195 | 1905 | LSE | |
| 13:34:49 | 4824.0 | 104 | AT | 4824.0 | 4825.0 | Sell | 159 141 | 1904 | LSE | |
| 13:34:49 | 4824.0 | 119 | AT | 4824.0 | 4825.0 | Sell | 159 037 | 1903 | LSE | |
| 13:34:49 | 4824.0 | 43 | AT | 4824.0 | 4825.0 | Sell | 158 918 | 1902 | LSE | |
| 13:34:49 | 4824.0 | 93 | AT | 4824.0 | 4825.0 | Sell | 158 875 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
