Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:07 | 4828.0 | 375 | AT | 4828.0 | 4833.0 | Sell | 28 478 | 101 | LSE | |
| 09:03:07 | 4830.0 | 47 | AT | 4828.0 | 4830.0 | Buy | 28 103 | 100 | LSE | |
| 09:03:07 | 4829.0 | 47 | AT | 4829.0 | 4833.0 | Sell | 28 056 | 99 | LSE | |
| 09:03:07 | 4830.0 | 47 | AT | 4828.0 | 4830.0 | Buy | 28 009 | 98 | LSE | |
| 09:03:05 | 4829.0 | 122 | AT | 4829.0 | 4830.0 | Sell | 27 962 | 97 | LSE | |
| 09:03:04 | 4829.0 | 47 | AT | 4829.0 | 4834.0 | Sell | 27 840 | 96 | LSE | |
| 09:03:04 | 4829.0 | 65 | AT | 4829.0 | 4834.0 | Sell | 27 793 | 95 | LSE | |
| 09:03:04 | 4829.0 | 153 | AT | 4829.0 | 4834.0 | Sell | 27 728 | 94 | LSE | |
| 09:03:04 | 4830.0 | 354 | AT | 4829.0 | 4830.0 | Buy | 27 575 | 93 | LSE | |
| 09:02:59 | 4830.0 | 346 | AT | 4829.0 | 4830.0 | Buy | 27 221 | 92 | LSE | |
| 09:02:59 | 4830.0 | 7 | AT | 4830.0 | 4831.0 | Sell | 26 875 | 91 | LSE | |
| 09:02:59 | 4831.0 | 8 | AT | 4828.0 | 4831.0 | Buy | 26 868 | 90 | LSE | |
| 09:02:59 | 4830.0 | 49 | AT | 4830.0 | 4831.0 | Sell | 26 860 | 89 | LSE | |
| 09:02:58 | 4831.0 | 49 | AT | 4828.0 | 4831.0 | Buy | 26 811 | 88 | LSE | |
| 09:02:58 | 4831.0 | 300 | AT | 4829.0 | 4831.0 | Buy | 26 762 | 87 | LSE | |
| 09:02:58 | 4831.0 | 54 | AT | 4829.0 | 4831.0 | Buy | 26 462 | 86 | LSE | |
| 09:02:58 | 4830.0 | 148 | AT | 4830.0 | 4831.0 | Sell | 26 408 | 85 | LSE | |
| 09:02:58 | 4830.0 | 123 | AT | 4830.0 | 4831.0 | Sell | 26 260 | 84 | LSE | |
| 09:02:56 | 4832.0 | 177 | AT | 4830.0 | 4832.0 | Buy | 26 137 | 83 | LSE | |
| 09:02:56 | 4832.0 | 33 | O | 4828.0 | 4832.0 | Buy | 25 960 | 82 | LSE | |
| 09:02:56 | 4828.0 | 33 | AT | 4828.0 | 4831.0 | Sell | 25 927 | 81 | LSE | |
| 09:02:56 | 4828.0 | 34 | AT | 4828.0 | 4831.0 | Sell | 25 894 | 80 | LSE | |
| 09:02:56 | 4829.0 | 324 | AT | 4828.0 | 4829.0 | Buy | 25 860 | 79 | LSE | |
| 09:02:56 | 4830.0 | 30 | AT | 4830.0 | 4832.0 | Sell | 25 536 | 78 | LSE | |
| 09:02:47 | 4830.0 | 67 | AT | 4830.0 | 4835.0 | Sell | 25 506 | 77 | LSE | |
| 09:02:45 | 4830.0 | 54 | AT | 4828.0 | 4830.0 | Buy | 25 439 | 76 | LSE | |
| 09:02:44 | 4828.0 | 34 | AT | 4828.0 | 4831.0 | Sell | 25 385 | 75 | LSE | |
| 09:02:44 | 4828.0 | 36 | AT | 4828.0 | 4831.0 | Sell | 25 351 | 74 | LSE | |
| 09:02:44 | 4828.0 | 33 | AT | 4828.0 | 4831.0 | Sell | 25 315 | 73 | LSE | |
| 09:02:44 | 4828.0 | 187 | AT | 4828.0 | 4831.0 | Sell | 25 282 | 72 | LSE | |
| 09:02:44 | 4829.0 | 148 | AT | 4829.0 | 4833.0 | Sell | 25 095 | 71 | LSE | |
| 09:02:43 | 4831.0 | 43 | AT | 4831.0 | 4834.0 | Sell | 24 947 | 70 | LSE | |
| 09:02:43 | 4831.0 | 54 | AT | 4831.0 | 4835.0 | Sell | 24 904 | 69 | LSE | |
| 09:02:43 | 4835.0 | 10 | AT | 4828.0 | 4835.0 | Buy | 24 850 | 68 | LSE | |
| 09:02:43 | 4835.0 | 37 | AT | 4828.0 | 4835.0 | Buy | 24 840 | 67 | LSE | |
| 09:02:43 | 4834.0 | 22 | AT | 4828.0 | 4834.0 | Buy | 24 803 | 66 | LSE | |
| 09:02:43 | 4834.0 | 70 | AT | 4828.0 | 4834.0 | Buy | 24 781 | 65 | LSE | |
| 09:02:43 | 4833.0 | 22 | AT | 4828.0 | 4833.0 | Buy | 24 711 | 64 | LSE | |
| 09:02:43 | 4833.0 | 34 | AT | 4828.0 | 4833.0 | Buy | 24 689 | 63 | LSE | |
| 09:02:40 | 4828.0 | 17 | AT | 4828.0 | 4832.0 | Sell | 24 655 | 62 | LSE | |
| 09:02:40 | 4828.0 | 68 | AT | 4828.0 | 4832.0 | Sell | 24 638 | 61 | LSE | |
| 09:02:40 | 4830.0 | 38 | AT | 4830.0 | 4837.0 | Sell | 24 570 | 60 | LSE | |
| 09:02:40 | 4830.0 | 3 | AT | 4830.0 | 4837.0 | Sell | 24 532 | 59 | LSE | |
| 09:02:18 | 4829.0 | 9 | AT | 4829.0 | 4831.0 | Sell | 24 529 | 58 | LSE | |
| 09:02:18 | 4829.0 | 58 | AT | 4829.0 | 4834.0 | Sell | 24 520 | 57 | LSE | |
| 09:02:18 | 4829.0 | 80 | AT | 4829.0 | 4834.0 | Sell | 24 462 | 56 | LSE | |
| 09:02:17 | 4829.0 | 59 | AT | 4829.0 | 4831.0 | Sell | 24 382 | 55 | LSE | |
| 09:02:17 | 4829.0 | 108 | AT | 4829.0 | 4832.0 | Sell | 24 323 | 54 | LSE | |
| 09:02:17 | 4829.0 | 73 | AT | 4829.0 | 4836.0 | Sell | 24 215 | 53 | LSE | |
| 09:02:17 | 4829.0 | 75 | AT | 4829.0 | 4836.0 | Sell | 24 142 | 52 | LSE | |
| 09:02:17 | 4829.0 | 280 | AT | 4829.0 | 4836.0 | Sell | 24 067 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
