Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:45 | 4823.0 | 38 | AT | 4822.0 | 4823.0 | Buy | 178 651 | 2101 | LSE | |
| 14:04:45 | 4823.0 | 29 | AT | 4822.0 | 4823.0 | Buy | 178 613 | 2100 | LSE | |
| 14:04:11 | 4823.0 | 35 | AT | 4822.0 | 4823.0 | Buy | 178 584 | 2099 | LSE | |
| 14:04:11 | 4823.0 | 35 | AT | 4822.0 | 4823.0 | Buy | 178 549 | 2098 | LSE | |
| 14:04:05 | 4823.0 | 43 | AT | 4823.0 | 4824.0 | Sell | 178 514 | 2097 | LSE | |
| 14:03:47 | 4824.0 | 70 | AT | 4824.0 | 4825.0 | Sell | 178 471 | 2096 | LSE | |
| 14:03:47 | 4824.0 | 28 | AT | 4823.0 | 4824.0 | Buy | 178 401 | 2095 | LSE | |
| 14:03:47 | 4824.0 | 34 | AT | 4822.0 | 4824.0 | Buy | 178 373 | 2094 | LSE | |
| 14:03:47 | 4824.0 | 25 | AT | 4822.0 | 4824.0 | Buy | 178 339 | 2093 | LSE | |
| 14:03:27 | 4824.0 | 25 | AT | 4823.0 | 4824.0 | Buy | 178 314 | 2092 | LSE | |
| 14:03:03 | 4823.0 | 45 | AT | 4822.0 | 4823.0 | Buy | 178 289 | 2091 | LSE | |
| 14:03:03 | 4823.0 | 64 | AT | 4823.0 | 4824.0 | Sell | 178 244 | 2090 | LSE | |
| 14:03:03 | 4823.0 | 2 | AT | 4823.0 | 4824.0 | Sell | 178 180 | 2089 | LSE | |
| 14:02:21 | 4823.0 | 6 | AT | 4823.0 | 4824.0 | Sell | 178 178 | 2088 | LSE | |
| 14:02:09 | 4824.0 | 30 | AT | 4824.0 | 4825.0 | Sell | 178 172 | 2087 | LSE | |
| 14:02:09 | 4824.0 | 125 | AT | 4824.0 | 4825.0 | Sell | 178 142 | 2086 | LSE | |
| 14:02:09 | 4824.0 | 180 | AT | 4824.0 | 4825.0 | Sell | 178 017 | 2085 | LSE | |
| 14:02:09 | 4824.0 | 51 | AT | 4824.0 | 4825.0 | Sell | 177 837 | 2084 | LSE | |
| 14:02:09 | 4824.0 | 41 | AT | 4824.0 | 4825.0 | Sell | 177 786 | 2083 | LSE | |
| 14:02:06 | 4825.0 | 22 | AT | 4824.0 | 4825.0 | Buy | 177 745 | 2082 | LSE | |
| 14:02:06 | 4825.0 | 40 | AT | 4824.0 | 4825.0 | Buy | 177 723 | 2081 | LSE | |
| 14:01:58 | 4824.5 | 107 | O | 4824.0 | 4825.0 | 177 683 | 2080 | LSE | ||
| 14:01:58 | 4824.5 | 107 | O | 4824.0 | 4825.0 | 177 576 | 2079 | LSE | ||
| 14:01:24 | 4825.0 | 25 | AT | 4824.0 | 4825.0 | Buy | 177 469 | 2078 | LSE | |
| 14:00:46 | 4826.0 | 156 | AT | 4824.0 | 4826.0 | Buy | 177 444 | 2077 | LSE | |
| 14:00:46 | 4826.0 | 25 | AT | 4824.0 | 4826.0 | Buy | 177 288 | 2076 | LSE | |
| 14:00:46 | 4826.0 | 77 | AT | 4824.0 | 4826.0 | Buy | 177 263 | 2075 | LSE | |
| 14:00:46 | 4826.0 | 94 | AT | 4824.0 | 4826.0 | Buy | 177 186 | 2074 | LSE | |
| 14:00:18 | 4825.0 | 71 | AT | 4824.0 | 4825.0 | Buy | 177 092 | 2073 | LSE | |
| 14:00:18 | 4825.0 | 27 | AT | 4824.0 | 4825.0 | Buy | 177 021 | 2072 | LSE | |
| 14:00:15 | 4824.0 | 37 | AT | 4823.0 | 4824.0 | Buy | 176 994 | 2071 | LSE | |
| 14:00:15 | 4824.0 | 37 | AT | 4823.0 | 4824.0 | Buy | 176 957 | 2070 | LSE | |
| 14:00:15 | 4823.208 | 700 | O | 4823.0 | 4824.0 | Sell | 176 920 | 2069 | LSE | |
| 14:00:07 | 4823.0 | 42 | AT | 4822.0 | 4823.0 | Buy | 176 220 | 2068 | LSE | |
| 14:00:03 | 4822.0 | 25 | AT | 4822.0 | 4823.0 | Sell | 176 178 | 2067 | LSE | |
| 14:00:03 | 4822.0 | 57 | AT | 4822.0 | 4823.0 | Sell | 176 153 | 2066 | LSE | |
| 14:00:03 | 4823.0 | 23 | AT | 4823.0 | 4824.0 | Sell | 176 096 | 2065 | LSE | |
| 14:00:03 | 4823.0 | 34 | AT | 4823.0 | 4824.0 | Sell | 176 073 | 2064 | LSE | |
| 13:59:40 | 4824.0 | 32 | AT | 4824.0 | 4825.0 | Sell | 176 039 | 2063 | LSE | |
| 13:59:36 | 4824.0 | 62 | AT | 4824.0 | 4825.0 | Sell | 176 007 | 2062 | LSE | |
| 13:59:36 | 4824.0 | 62 | AT | 4824.0 | 4825.0 | Sell | 175 945 | 2061 | LSE | |
| 13:59:36 | 4824.0 | 219 | AT | 4824.0 | 4825.0 | Sell | 175 883 | 2060 | LSE | |
| 13:59:36 | 4824.0 | 18 | AT | 4824.0 | 4825.0 | Sell | 175 664 | 2059 | LSE | |
| 13:59:36 | 4824.0 | 62 | AT | 4824.0 | 4825.0 | Sell | 175 646 | 2058 | LSE | |
| 13:59:36 | 4824.0 | 127 | AT | 4824.0 | 4825.0 | Sell | 175 584 | 2057 | LSE | |
| 13:59:36 | 4824.0 | 60 | AT | 4824.0 | 4825.0 | Sell | 175 457 | 2056 | LSE | |
| 13:59:36 | 4824.0 | 46 | O | 4824.0 | 4825.0 | Sell | 175 397 | 2055 | LSE | |
| 13:57:46 | 4823.0 | 85 | AT | 4823.0 | 4824.0 | Sell | 175 351 | 2054 | LSE | |
| 13:57:22 | 4824.0 | 53 | AT | 4823.0 | 4824.0 | Buy | 175 266 | 2053 | LSE | |
| 13:57:22 | 4824.0 | 156 | AT | 4823.0 | 4824.0 | Buy | 175 213 | 2052 | LSE | |
| 13:57:22 | 4824.0 | 34 | AT | 4823.0 | 4824.0 | Buy | 175 057 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
