Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:56 | 4807.0 | 122 | AT | 4807.0 | 4809.0 | Sell | 83 871 | 801 | LSE | |
| 10:04:50 | 4808.0 | 16 | AT | 4806.0 | 4808.0 | Buy | 83 749 | 800 | LSE | |
| 10:04:10 | 4806.0 | 17 | AT | 4805.0 | 4806.0 | Buy | 83 733 | 799 | LSE | |
| 10:03:29 | 4806.0 | 37 | AT | 4806.0 | 4808.0 | Sell | 83 716 | 798 | LSE | |
| 10:03:26 | 4809.0 | 89 | AT | 4806.0 | 4809.0 | Buy | 83 679 | 797 | LSE | |
| 10:03:26 | 4809.0 | 65 | AT | 4806.0 | 4809.0 | Buy | 83 590 | 796 | LSE | |
| 10:03:26 | 4809.0 | 51 | AT | 4806.0 | 4809.0 | Buy | 83 525 | 795 | LSE | |
| 10:03:26 | 4809.0 | 95 | AT | 4806.0 | 4809.0 | Buy | 83 474 | 794 | LSE | |
| 10:03:26 | 4808.0 | 18 | AT | 4806.0 | 4808.0 | Buy | 83 379 | 793 | LSE | |
| 10:03:26 | 4808.0 | 53 | AT | 4806.0 | 4808.0 | Buy | 83 361 | 792 | LSE | |
| 10:03:26 | 4808.0 | 35 | AT | 4806.0 | 4808.0 | Buy | 83 308 | 791 | LSE | |
| 10:03:26 | 4808.0 | 16 | AT | 4806.0 | 4808.0 | Buy | 83 273 | 790 | LSE | |
| 10:03:26 | 4808.0 | 70 | AT | 4806.0 | 4808.0 | Buy | 83 257 | 789 | LSE | |
| 10:03:26 | 4808.0 | 39 | AT | 4806.0 | 4808.0 | Buy | 83 187 | 788 | LSE | |
| 10:02:45 | 4806.0 | 35 | AT | 4806.0 | 4808.0 | Sell | 83 148 | 787 | LSE | |
| 10:02:39 | 4807.0 | 17 | AT | 4805.0 | 4807.0 | Buy | 83 113 | 786 | LSE | |
| 10:02:39 | 4807.0 | 4 | AT | 4805.0 | 4807.0 | Buy | 83 096 | 785 | LSE | |
| 10:02:25 | 4806.0 | 51 | AT | 4806.0 | 4809.0 | Sell | 83 092 | 784 | LSE | |
| 10:02:01 | 4804.0 | 28 | AT | 4802.0 | 4804.0 | Buy | 83 041 | 783 | LSE | |
| 10:01:58 | 4804.0 | 2180 | O | 4801.0 | 4804.0 | Buy | 83 013 | 782 | LSE | |
| 10:01:23 | 4801.0 | 35 | AT | 4801.0 | 4802.0 | Sell | 80 833 | 781 | LSE | |
| 10:01:22 | 4802.0 | 2 | O | 4800.0 | 4802.0 | Buy | 80 798 | 780 | LSE | |
| 10:01:19 | 4801.0 | 2 | AT | 4801.0 | 4802.0 | Sell | 80 796 | 779 | LSE | |
| 10:00:45 | 4801.0 | 113 | AT | 4801.0 | 4803.0 | Sell | 80 794 | 778 | LSE | |
| 10:00:45 | 4801.0 | 73 | AT | 4801.0 | 4803.0 | Sell | 80 681 | 777 | LSE | |
| 10:00:28 | 4802.0 | 10 | AT | 4800.0 | 4802.0 | Buy | 80 608 | 776 | LSE | |
| 10:00:28 | 4802.0 | 10 | AT | 4800.0 | 4802.0 | Buy | 80 598 | 775 | LSE | |
| 10:00:03 | 4801.0 | 180 | AT | 4801.0 | 4803.0 | Sell | 80 588 | 774 | LSE | |
| 10:00:02 | 4801.0 | 180 | AT | 4801.0 | 4803.0 | Sell | 80 408 | 773 | LSE | |
| 10:00:02 | 4801.0 | 91 | AT | 4801.0 | 4803.0 | Sell | 80 228 | 772 | LSE | |
| 10:00:02 | 4801.0 | 40 | AT | 4801.0 | 4803.0 | Sell | 80 137 | 771 | LSE | |
| 09:59:42 | 4802.575 | 350 | O | 4802.0 | 4804.0 | Sell | 80 097 | 770 | LSE | |
| 09:59:37 | 4803.0 | 68 | AT | 4803.0 | 4804.0 | Sell | 79 747 | 769 | LSE | |
| 09:59:37 | 4803.0 | 68 | AT | 4803.0 | 4804.0 | Sell | 79 679 | 768 | LSE | |
| 09:59:37 | 4803.0 | 41 | AT | 4803.0 | 4804.0 | Sell | 79 611 | 767 | LSE | |
| 09:59:37 | 4804.0 | 48 | AT | 4804.0 | 4805.0 | Sell | 79 570 | 766 | LSE | |
| 09:59:36 | 4805.0 | 15 | AT | 4804.0 | 4805.0 | Buy | 79 522 | 765 | LSE | |
| 09:59:36 | 4805.0 | 47 | AT | 4805.0 | 4806.0 | Sell | 79 507 | 764 | LSE | |
| 09:59:36 | 4805.0 | 142 | AT | 4805.0 | 4806.0 | Sell | 79 460 | 763 | LSE | |
| 09:59:36 | 4805.0 | 47 | AT | 4805.0 | 4806.0 | Sell | 79 318 | 762 | LSE | |
| 09:59:26 | 4805.0 | 126 | AT | 4805.0 | 4806.0 | Sell | 79 271 | 761 | LSE | |
| 09:59:26 | 4805.0 | 224 | AT | 4805.0 | 4806.0 | Sell | 79 145 | 760 | LSE | |
| 09:59:08 | 4806.081 | 90 | O | 4805.0 | 4807.0 | Buy | 78 921 | 759 | LSE | |
| 09:59:00 | 4806.051 | 90 | O | 4805.0 | 4806.0 | Buy | 78 831 | 758 | LSE | |
| 09:58:16 | 4806.0 | 63 | AT | 4805.0 | 4806.0 | Buy | 78 741 | 757 | LSE | |
| 09:58:10 | 4806.0 | 85 | AT | 4806.0 | 4807.0 | Sell | 78 678 | 756 | LSE | |
| 09:58:10 | 4806.0 | 14 | AT | 4806.0 | 4807.0 | Sell | 78 593 | 755 | LSE | |
| 09:58:10 | 4807.0 | 177 | AT | 4807.0 | 4809.0 | Sell | 78 579 | 754 | LSE | |
| 09:57:13 | 4810.0 | 59 | AT | 4806.0 | 4810.0 | Buy | 78 402 | 753 | LSE | |
| 09:57:13 | 4808.106 | 32 | O | 4806.0 | 4810.0 | Buy | 78 343 | 752 | LSE | |
| 09:56:56 | 4805.0 | 84 | AT | 4803.0 | 4805.0 | Buy | 78 311 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
