Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:57 | 4825.0 | 32 | AT | 4824.0 | 4825.0 | Buy | 398 938 | 4801 | LSE | |
| 17:14:57 | 4825.0 | 73 | AT | 4824.0 | 4825.0 | Buy | 398 906 | 4800 | LSE | |
| 17:14:57 | 4825.0 | 41 | AT | 4824.0 | 4825.0 | Buy | 398 833 | 4799 | LSE | |
| 17:14:57 | 4825.0 | 33 | AT | 4824.0 | 4825.0 | Buy | 398 792 | 4798 | LSE | |
| 17:14:57 | 4825.0 | 35 | AT | 4824.0 | 4825.0 | Buy | 398 759 | 4797 | LSE | |
| 17:14:57 | 4824.0 | 90 | AT | 4823.0 | 4824.0 | Buy | 398 724 | 4796 | LSE | |
| 17:14:57 | 4824.0 | 301 | AT | 4824.0 | 4825.0 | Sell | 398 634 | 4795 | LSE | |
| 17:14:57 | 4824.0 | 61 | AT | 4824.0 | 4825.0 | Sell | 398 333 | 4794 | LSE | |
| 17:14:57 | 4824.0 | 69 | AT | 4824.0 | 4825.0 | Sell | 398 272 | 4793 | LSE | |
| 17:14:31 | 4824.0 | 31 | AT | 4822.0 | 4824.0 | Buy | 398 203 | 4792 | LSE | |
| 17:14:30 | 4823.0 | 17 | AT | 4822.0 | 4823.0 | Buy | 398 172 | 4791 | LSE | |
| 17:14:30 | 4823.0 | 3 | AT | 4822.0 | 4823.0 | Buy | 398 155 | 4790 | LSE | |
| 17:14:30 | 4823.0 | 14 | AT | 4822.0 | 4823.0 | Buy | 398 152 | 4789 | LSE | |
| 17:14:10 | 4822.0 | 50 | AT | 4822.0 | 4823.0 | Sell | 398 138 | 4788 | LSE | |
| 17:14:10 | 4822.0 | 37 | AT | 4821.0 | 4822.0 | Buy | 398 088 | 4787 | LSE | |
| 17:14:10 | 4822.0 | 68 | AT | 4821.0 | 4822.0 | Buy | 398 051 | 4786 | LSE | |
| 17:13:50 | 4821.0 | 43 | AT | 4820.0 | 4821.0 | Buy | 397 983 | 4785 | LSE | |
| 17:13:49 | 4821.0 | 73 | AT | 4821.0 | 4822.0 | Sell | 397 940 | 4784 | LSE | |
| 17:13:49 | 4821.0 | 111 | AT | 4821.0 | 4822.0 | Sell | 397 867 | 4783 | LSE | |
| 17:13:49 | 4821.0 | 102 | AT | 4821.0 | 4822.0 | Sell | 397 756 | 4782 | LSE | |
| 17:13:45 | 4821.0 | 3 | AT | 4821.0 | 4822.0 | Sell | 397 654 | 4781 | LSE | |
| 17:13:45 | 4821.0 | 45 | AT | 4821.0 | 4822.0 | Sell | 397 651 | 4780 | LSE | |
| 17:13:45 | 4821.0 | 56 | AT | 4821.0 | 4822.0 | Sell | 397 606 | 4779 | LSE | |
| 17:13:41 | 4821.5 | 61 | O | 4821.0 | 4822.0 | 397 550 | 4778 | LSE | ||
| 17:13:41 | 4821.5 | 61 | O | 4821.0 | 4822.0 | 397 489 | 4777 | LSE | ||
| 17:13:35 | 4822.0 | 11 | AT | 4822.0 | 4823.0 | Sell | 397 428 | 4776 | LSE | |
| 17:13:35 | 4822.0 | 51 | AT | 4822.0 | 4823.0 | Sell | 397 417 | 4775 | LSE | |
| 17:13:27 | 4822.0 | 89 | AT | 4821.0 | 4822.0 | Buy | 397 366 | 4774 | LSE | |
| 17:13:01 | 4822.0 | 39 | AT | 4822.0 | 4823.0 | Sell | 397 277 | 4773 | LSE | |
| 17:13:01 | 4822.0 | 53 | AT | 4822.0 | 4823.0 | Sell | 397 238 | 4772 | LSE | |
| 17:13:01 | 4822.0 | 76 | AT | 4822.0 | 4823.0 | Sell | 397 185 | 4771 | LSE | |
| 17:12:45 | 4823.0 | 204 | AT | 4823.0 | 4824.0 | Sell | 397 109 | 4770 | LSE | |
| 17:12:45 | 4823.0 | 22 | AT | 4823.0 | 4824.0 | Sell | 396 905 | 4769 | LSE | |
| 17:12:45 | 4823.0 | 64 | AT | 4823.0 | 4824.0 | Sell | 396 883 | 4768 | LSE | |
| 17:12:45 | 4823.0 | 64 | AT | 4823.0 | 4824.0 | Sell | 396 819 | 4767 | LSE | |
| 17:12:42 | 4823.0 | 40 | AT | 4822.0 | 4823.0 | Buy | 396 755 | 4766 | LSE | |
| 17:12:42 | 4823.0 | 58 | AT | 4822.0 | 4823.0 | Buy | 396 715 | 4765 | LSE | |
| 17:12:34 | 4822.0 | 29 | AT | 4821.0 | 4822.0 | Buy | 396 657 | 4764 | LSE | |
| 17:12:33 | 4821.794 | 637 | O | 4821.0 | 4822.0 | Buy | 396 628 | 4763 | LSE | |
| 17:12:20 | 4821.0 | 91 | AT | 4820.0 | 4821.0 | Buy | 395 991 | 4762 | LSE | |
| 17:12:20 | 4821.0 | 38 | AT | 4820.0 | 4821.0 | Buy | 395 900 | 4761 | LSE | |
| 17:12:20 | 4821.0 | 40 | AT | 4820.0 | 4821.0 | Buy | 395 862 | 4760 | LSE | |
| 17:12:10 | 4820.0 | 70 | AT | 4819.0 | 4820.0 | Buy | 395 822 | 4759 | LSE | |
| 17:12:10 | 4820.0 | 86 | AT | 4820.0 | 4821.0 | Sell | 395 752 | 4758 | LSE | |
| 17:12:09 | 4820.0 | 89 | AT | 4820.0 | 4821.0 | Sell | 395 666 | 4757 | LSE | |
| 17:12:09 | 4821.0 | 79 | AT | 4821.0 | 4822.0 | Sell | 395 577 | 4756 | LSE | |
| 17:12:09 | 4821.0 | 73 | AT | 4820.0 | 4821.0 | Buy | 395 498 | 4755 | LSE | |
| 17:12:09 | 4821.0 | 73 | AT | 4820.0 | 4821.0 | Buy | 395 425 | 4754 | LSE | |
| 17:12:09 | 4821.0 | 60 | AT | 4820.0 | 4821.0 | Buy | 395 352 | 4753 | LSE | |
| 17:12:09 | 4821.0 | 22 | AT | 4821.0 | 4822.0 | Sell | 395 292 | 4752 | LSE | |
| 17:12:09 | 4821.0 | 48 | AT | 4821.0 | 4822.0 | Sell | 395 270 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
