Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:47 | 4822.0 | 37 | AT | 4822.0 | 4824.0 | Sell | 405 603 | 4901 | LSE | |
| 17:20:47 | 4822.0 | 33 | AT | 4822.0 | 4824.0 | Sell | 405 566 | 4900 | LSE | |
| 17:20:47 | 4822.0 | 115 | AT | 4822.0 | 4824.0 | Sell | 405 533 | 4899 | LSE | |
| 17:20:47 | 4822.0 | 90 | AT | 4822.0 | 4824.0 | Sell | 405 418 | 4898 | LSE | |
| 17:20:47 | 4822.0 | 51 | AT | 4822.0 | 4824.0 | Sell | 405 328 | 4897 | LSE | |
| 17:20:47 | 4822.0 | 77 | AT | 4822.0 | 4824.0 | Sell | 405 277 | 4896 | LSE | |
| 17:20:45 | 4823.0 | 79 | AT | 4823.0 | 4824.0 | Sell | 405 200 | 4895 | LSE | |
| 17:20:45 | 4823.0 | 143 | AT | 4823.0 | 4824.0 | Sell | 405 121 | 4894 | LSE | |
| 17:20:38 | 4824.0 | 89 | AT | 4824.0 | 4825.0 | Sell | 404 978 | 4893 | LSE | |
| 17:20:38 | 4824.0 | 32 | AT | 4823.0 | 4824.0 | Buy | 404 889 | 4892 | LSE | |
| 17:20:38 | 4824.0 | 34 | AT | 4823.0 | 4824.0 | Buy | 404 857 | 4891 | LSE | |
| 17:20:38 | 4824.0 | 86 | AT | 4823.0 | 4824.0 | Buy | 404 823 | 4890 | LSE | |
| 17:20:27 | 4823.0 | 117 | O | 4822.0 | 4824.0 | 404 737 | 4889 | LSE | ||
| 17:20:27 | 4823.0 | 117 | O | 4822.0 | 4824.0 | 404 620 | 4888 | LSE | ||
| 17:20:15 | 4823.0 | 37 | AT | 4823.0 | 4824.0 | Sell | 404 503 | 4887 | LSE | |
| 17:20:13 | 4824.0 | 80 | AT | 4823.0 | 4824.0 | Buy | 404 466 | 4886 | LSE | |
| 17:20:13 | 4824.0 | 73 | AT | 4824.0 | 4825.0 | Sell | 404 386 | 4885 | LSE | |
| 17:20:13 | 4824.0 | 58 | AT | 4824.0 | 4825.0 | Sell | 404 313 | 4884 | LSE | |
| 17:20:13 | 4824.0 | 28 | AT | 4823.0 | 4824.0 | Buy | 404 255 | 4883 | LSE | |
| 17:20:13 | 4824.0 | 31 | AT | 4823.0 | 4824.0 | Buy | 404 227 | 4882 | LSE | |
| 17:20:13 | 4824.0 | 26 | AT | 4823.0 | 4824.0 | Buy | 404 196 | 4881 | LSE | |
| 17:20:13 | 4824.0 | 12 | AT | 4823.0 | 4824.0 | Buy | 404 170 | 4880 | LSE | |
| 17:20:13 | 4824.0 | 40 | AT | 4823.0 | 4824.0 | Buy | 404 158 | 4879 | LSE | |
| 17:20:13 | 4824.0 | 33 | AT | 4823.0 | 4824.0 | Buy | 404 118 | 4878 | LSE | |
| 17:20:09 | 4823.0 | 70 | AT | 4822.0 | 4823.0 | Buy | 404 085 | 4877 | LSE | |
| 17:20:09 | 4823.0 | 2 | AT | 4823.0 | 4824.0 | Sell | 404 015 | 4876 | LSE | |
| 17:20:09 | 4823.0 | 43 | AT | 4822.0 | 4823.0 | Buy | 404 013 | 4875 | LSE | |
| 17:20:09 | 4823.0 | 41 | AT | 4822.0 | 4823.0 | Buy | 403 970 | 4874 | LSE | |
| 17:20:09 | 4823.0 | 52 | AT | 4822.0 | 4823.0 | Buy | 403 929 | 4873 | LSE | |
| 17:20:00 | 4822.0 | 42 | AT | 4821.0 | 4822.0 | Buy | 403 877 | 4872 | LSE | |
| 17:20:00 | 4822.0 | 25 | AT | 4821.0 | 4822.0 | Buy | 403 835 | 4871 | LSE | |
| 17:20:00 | 4822.0 | 25 | AT | 4821.0 | 4822.0 | Buy | 403 810 | 4870 | LSE | |
| 17:20:00 | 4822.0 | 62 | AT | 4821.0 | 4822.0 | Buy | 403 785 | 4869 | LSE | |
| 17:20:00 | 4822.0 | 40 | AT | 4821.0 | 4822.0 | Buy | 403 723 | 4868 | LSE | |
| 17:18:52 | 4821.0 | 140 | AT | 4821.0 | 4822.0 | Sell | 403 683 | 4867 | LSE | |
| 17:18:52 | 4821.0 | 51 | AT | 4821.0 | 4822.0 | Sell | 403 543 | 4866 | LSE | |
| 17:18:52 | 4821.0 | 51 | AT | 4821.0 | 4822.0 | Sell | 403 492 | 4865 | LSE | |
| 17:18:38 | 4821.639 | 82 | O | 4821.0 | 4822.0 | Buy | 403 441 | 4864 | LSE | |
| 17:18:11 | 4822.0 | 50 | AT | 4821.0 | 4822.0 | Buy | 403 359 | 4863 | LSE | |
| 17:18:11 | 4822.0 | 138 | AT | 4822.0 | 4823.0 | Sell | 403 309 | 4862 | LSE | |
| 17:18:10 | 4823.0 | 67 | AT | 4823.0 | 4825.0 | Sell | 403 171 | 4861 | LSE | |
| 17:18:10 | 4823.0 | 14 | AT | 4823.0 | 4825.0 | Sell | 403 104 | 4860 | LSE | |
| 17:18:10 | 4823.0 | 73 | AT | 4823.0 | 4825.0 | Sell | 403 090 | 4859 | LSE | |
| 17:18:10 | 4823.0 | 25 | AT | 4823.0 | 4825.0 | Sell | 403 017 | 4858 | LSE | |
| 17:18:10 | 4823.0 | 25 | AT | 4823.0 | 4825.0 | Sell | 402 992 | 4857 | LSE | |
| 17:18:10 | 4824.0 | 42 | AT | 4823.0 | 4824.0 | Buy | 402 967 | 4856 | LSE | |
| 17:18:10 | 4824.0 | 40 | AT | 4823.0 | 4824.0 | Buy | 402 925 | 4855 | LSE | |
| 17:18:10 | 4824.0 | 37 | AT | 4823.0 | 4824.0 | Buy | 402 885 | 4854 | LSE | |
| 17:18:10 | 4824.0 | 54 | AT | 4823.0 | 4824.0 | Buy | 402 848 | 4853 | LSE | |
| 17:18:10 | 4824.0 | 33 | AT | 4823.0 | 4824.0 | Buy | 402 794 | 4852 | LSE | |
| 17:18:10 | 4824.0 | 60 | AT | 4823.0 | 4824.0 | Buy | 402 761 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
