Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:29 | 4811.0 | 52 | AT | 4811.0 | 4812.0 | Sell | 247 605 | 2951 | LSE | |
| 15:36:29 | 4811.0 | 73 | AT | 4811.0 | 4812.0 | Sell | 247 553 | 2950 | LSE | |
| 15:36:26 | 4811.0 | 20 | AT | 4810.0 | 4811.0 | Buy | 247 480 | 2949 | LSE | |
| 15:36:22 | 4810.0 | 52 | AT | 4808.0 | 4810.0 | Buy | 247 460 | 2948 | LSE | |
| 15:36:22 | 4810.0 | 36 | AT | 4808.0 | 4810.0 | Buy | 247 408 | 2947 | LSE | |
| 15:36:22 | 4810.0 | 142 | AT | 4808.0 | 4810.0 | Buy | 247 372 | 2946 | LSE | |
| 15:36:22 | 4810.0 | 71 | AT | 4808.0 | 4810.0 | Buy | 247 230 | 2945 | LSE | |
| 15:36:22 | 4809.0 | 33 | AT | 4809.0 | 4810.0 | Sell | 247 159 | 2944 | LSE | |
| 15:35:54 | 4809.0 | 48 | AT | 4808.0 | 4809.0 | Buy | 247 126 | 2943 | LSE | |
| 15:35:54 | 4808.0 | 68 | AT | 4807.0 | 4808.0 | Buy | 247 078 | 2942 | LSE | |
| 15:35:54 | 4808.0 | 38 | AT | 4807.0 | 4808.0 | Buy | 247 010 | 2941 | LSE | |
| 15:35:41 | 4807.0 | 27 | AT | 4807.0 | 4808.0 | Sell | 246 972 | 2940 | LSE | |
| 15:35:41 | 4807.0 | 27 | AT | 4807.0 | 4808.0 | Sell | 246 945 | 2939 | LSE | |
| 15:35:41 | 4807.0 | 36 | AT | 4807.0 | 4808.0 | Sell | 246 918 | 2938 | LSE | |
| 15:35:31 | 4807.0 | 74 | AT | 4807.0 | 4808.0 | Sell | 246 882 | 2937 | LSE | |
| 15:35:31 | 4807.0 | 39 | AT | 4807.0 | 4808.0 | Sell | 246 808 | 2936 | LSE | |
| 15:35:22 | 4811.0 | 71 | AT | 4811.0 | 4812.0 | Sell | 246 769 | 2935 | LSE | |
| 15:35:12 | 4810.0 | 72 | AT | 4809.0 | 4810.0 | Buy | 246 698 | 2934 | LSE | |
| 15:35:02 | 4807.0 | 140 | AT | 4805.0 | 4807.0 | Buy | 246 626 | 2933 | LSE | |
| 15:35:02 | 4807.0 | 32 | AT | 4805.0 | 4807.0 | Buy | 246 486 | 2932 | LSE | |
| 15:35:02 | 4807.0 | 43 | AT | 4805.0 | 4807.0 | Buy | 246 454 | 2931 | LSE | |
| 15:35:02 | 4806.0 | 49 | AT | 4804.0 | 4806.0 | Buy | 246 411 | 2930 | LSE | |
| 15:35:02 | 4806.0 | 22 | AT | 4804.0 | 4806.0 | Buy | 246 362 | 2929 | LSE | |
| 15:35:02 | 4806.0 | 35 | AT | 4804.0 | 4806.0 | Buy | 246 340 | 2928 | LSE | |
| 15:34:41 | 4806.0 | 62 | AT | 4805.0 | 4806.0 | Buy | 246 305 | 2927 | LSE | |
| 15:34:41 | 4806.0 | 69 | AT | 4805.0 | 4806.0 | Buy | 246 243 | 2926 | LSE | |
| 15:34:39 | 4805.0 | 2 | AT | 4803.0 | 4805.0 | Buy | 246 174 | 2925 | LSE | |
| 15:34:39 | 4805.0 | 87 | AT | 4803.0 | 4805.0 | Buy | 246 172 | 2924 | LSE | |
| 15:34:39 | 4805.0 | 53 | AT | 4803.0 | 4805.0 | Buy | 246 085 | 2923 | LSE | |
| 15:34:35 | 4804.0 | 74 | AT | 4803.0 | 4804.0 | Buy | 246 032 | 2922 | LSE | |
| 15:34:35 | 4804.0 | 24 | AT | 4803.0 | 4804.0 | Buy | 245 958 | 2921 | LSE | |
| 15:34:29 | 4804.0 | 86 | O | 4803.0 | 4805.0 | 245 934 | 2920 | LSE | ||
| 15:34:28 | 4804.0 | 86 | O | 4803.0 | 4805.0 | 245 848 | 2919 | LSE | ||
| 15:34:23 | 4805.5 | 200 | O | 4804.0 | 4806.0 | Buy | 245 762 | 2918 | LSE | |
| 15:34:22 | 4805.0 | 156 | AT | 4805.0 | 4806.0 | Sell | 245 562 | 2917 | LSE | |
| 15:34:19 | 4806.0 | 41 | AT | 4806.0 | 4807.0 | Sell | 245 406 | 2916 | LSE | |
| 15:34:19 | 4806.0 | 4 | AT | 4806.0 | 4807.0 | Sell | 245 365 | 2915 | LSE | |
| 15:33:51 | 4807.0 | 47 | AT | 4807.0 | 4808.0 | Sell | 245 361 | 2914 | LSE | |
| 15:33:51 | 4807.0 | 81 | AT | 4807.0 | 4808.0 | Sell | 245 314 | 2913 | LSE | |
| 15:33:51 | 4807.0 | 55 | AT | 4807.0 | 4808.0 | Sell | 245 233 | 2912 | LSE | |
| 15:33:31 | 4808.0 | 71 | AT | 4808.0 | 4809.0 | Sell | 245 178 | 2911 | LSE | |
| 15:33:29 | 4808.0 | 197 | AT | 4808.0 | 4809.0 | Sell | 245 107 | 2910 | LSE | |
| 15:33:29 | 4808.0 | 570 | AT | 4808.0 | 4810.0 | Sell | 244 910 | 2909 | LSE | |
| 15:33:20 | 4809.0 | 48 | AT | 4808.0 | 4809.0 | Buy | 244 340 | 2908 | LSE | |
| 15:33:20 | 4809.0 | 47 | AT | 4808.0 | 4809.0 | Buy | 244 292 | 2907 | LSE | |
| 15:33:19 | 4808.0 | 58 | AT | 4805.0 | 4808.0 | Buy | 244 245 | 2906 | LSE | |
| 15:33:19 | 4808.0 | 23 | AT | 4805.0 | 4808.0 | Buy | 244 187 | 2905 | LSE | |
| 15:33:19 | 4808.0 | 124 | AT | 4805.0 | 4808.0 | Buy | 244 164 | 2904 | LSE | |
| 15:33:19 | 4808.0 | 31 | AT | 4805.0 | 4808.0 | Buy | 244 040 | 2903 | LSE | |
| 15:33:19 | 4808.0 | 77 | AT | 4805.0 | 4808.0 | Buy | 244 009 | 2902 | LSE | |
| 15:33:19 | 4808.0 | 38 | AT | 4805.0 | 4808.0 | Buy | 243 932 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
