Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:35 | 4811.0 | 82 | AT | 4810.0 | 4811.0 | Buy | 66 743 | 551 | LSE | |
| 09:37:11 | 4814.0 | 34 | AT | 4811.0 | 4814.0 | Buy | 66 661 | 550 | LSE | |
| 09:36:50 | 4814.0 | 68 | AT | 4811.0 | 4814.0 | Buy | 66 627 | 549 | LSE | |
| 09:36:50 | 4814.0 | 20 | AT | 4811.0 | 4814.0 | Buy | 66 559 | 548 | LSE | |
| 09:36:50 | 4814.0 | 35 | AT | 4811.0 | 4814.0 | Buy | 66 539 | 547 | LSE | |
| 09:36:48 | 4814.0 | 10 | AT | 4814.0 | 4816.0 | Sell | 66 504 | 546 | LSE | |
| 09:36:48 | 4815.0 | 10 | AT | 4813.0 | 4815.0 | Buy | 66 494 | 545 | LSE | |
| 09:36:48 | 4815.0 | 34 | AT | 4813.0 | 4815.0 | Buy | 66 484 | 544 | LSE | |
| 09:36:48 | 4814.0 | 245 | AT | 4814.0 | 4815.0 | Sell | 66 450 | 543 | LSE | |
| 09:36:48 | 4814.0 | 58 | AT | 4812.0 | 4814.0 | Buy | 66 205 | 542 | LSE | |
| 09:36:48 | 4814.0 | 21 | AT | 4812.0 | 4814.0 | Buy | 66 147 | 541 | LSE | |
| 09:36:48 | 4812.0 | 33 | AT | 4812.0 | 4814.0 | Sell | 66 126 | 540 | LSE | |
| 09:36:48 | 4812.0 | 33 | AT | 4812.0 | 4814.0 | Sell | 66 093 | 539 | LSE | |
| 09:36:48 | 4813.0 | 115 | AT | 4813.0 | 4815.0 | Sell | 66 060 | 538 | LSE | |
| 09:36:48 | 4813.0 | 162 | AT | 4813.0 | 4815.0 | Sell | 65 945 | 537 | LSE | |
| 09:36:24 | 4813.0 | 32 | AT | 4811.0 | 4813.0 | Buy | 65 783 | 536 | LSE | |
| 09:36:02 | 4811.0 | 9 | AT | 4809.0 | 4811.0 | Buy | 65 751 | 535 | LSE | |
| 09:36:02 | 4811.0 | 12 | AT | 4809.0 | 4811.0 | Buy | 65 742 | 534 | LSE | |
| 09:36:02 | 4811.0 | 15 | AT | 4809.0 | 4811.0 | Buy | 65 730 | 533 | LSE | |
| 09:36:02 | 4811.0 | 18 | AT | 4809.0 | 4811.0 | Buy | 65 715 | 532 | LSE | |
| 09:36:01 | 4810.0 | 72 | AT | 4810.0 | 4812.0 | Sell | 65 697 | 531 | LSE | |
| 09:35:51 | 4811.0 | 13 | AT | 4808.0 | 4811.0 | Buy | 65 625 | 530 | LSE | |
| 09:35:51 | 4811.0 | 32 | AT | 4808.0 | 4811.0 | Buy | 65 612 | 529 | LSE | |
| 09:35:51 | 4811.0 | 91 | AT | 4808.0 | 4811.0 | Buy | 65 580 | 528 | LSE | |
| 09:35:51 | 4811.0 | 55 | AT | 4808.0 | 4811.0 | Buy | 65 489 | 527 | LSE | |
| 09:35:51 | 4810.0 | 14 | AT | 4808.0 | 4810.0 | Buy | 65 434 | 526 | LSE | |
| 09:35:51 | 4809.0 | 31 | AT | 4806.0 | 4809.0 | Buy | 65 420 | 525 | LSE | |
| 09:35:51 | 4809.0 | 70 | AT | 4806.0 | 4809.0 | Buy | 65 389 | 524 | LSE | |
| 09:35:51 | 4809.0 | 18 | AT | 4806.0 | 4809.0 | Buy | 65 319 | 523 | LSE | |
| 09:35:33 | 4809.0 | 5 | AT | 4806.0 | 4809.0 | Buy | 65 301 | 522 | LSE | |
| 09:35:33 | 4809.0 | 18 | AT | 4806.0 | 4809.0 | Buy | 65 296 | 521 | LSE | |
| 09:35:33 | 4809.0 | 72 | AT | 4806.0 | 4809.0 | Buy | 65 278 | 520 | LSE | |
| 09:35:14 | 4805.0 | 10 | AT | 4803.0 | 4805.0 | Buy | 65 206 | 519 | LSE | |
| 09:34:42 | 4805.0 | 23 | AT | 4805.0 | 4806.0 | Sell | 65 196 | 518 | LSE | |
| 09:34:42 | 4805.0 | 18 | AT | 4805.0 | 4806.0 | Sell | 65 173 | 517 | LSE | |
| 09:33:12 | 4803.0 | 213 | AT | 4803.0 | 4804.0 | Sell | 65 155 | 516 | LSE | |
| 09:33:12 | 4803.0 | 140 | AT | 4803.0 | 4804.0 | Sell | 64 942 | 515 | LSE | |
| 09:33:12 | 4803.0 | 151 | AT | 4803.0 | 4804.0 | Sell | 64 802 | 514 | LSE | |
| 09:32:00 | 4803.0 | 16 | AT | 4803.0 | 4805.0 | Sell | 64 651 | 513 | LSE | |
| 09:31:59 | 4804.0 | 121 | AT | 4804.0 | 4805.0 | Sell | 64 635 | 512 | LSE | |
| 09:31:59 | 4804.0 | 87 | AT | 4804.0 | 4806.0 | Sell | 64 514 | 511 | LSE | |
| 09:31:59 | 4804.0 | 97 | O | 4804.0 | 4806.0 | Sell | 64 427 | 510 | LSE | |
| 09:31:40 | 4804.0 | 26 | AT | 4804.0 | 4807.0 | Sell | 64 330 | 509 | LSE | |
| 09:31:40 | 4804.0 | 33 | AT | 4804.0 | 4807.0 | Sell | 64 304 | 508 | LSE | |
| 09:31:40 | 4806.0 | 11 | AT | 4806.0 | 4808.0 | Sell | 64 271 | 507 | LSE | |
| 09:31:40 | 4806.0 | 254 | AT | 4806.0 | 4808.0 | Sell | 64 260 | 506 | LSE | |
| 09:31:40 | 4806.0 | 208 | AT | 4806.0 | 4808.0 | Sell | 64 006 | 505 | LSE | |
| 09:31:33 | 4806.0 | 81 | AT | 4804.0 | 4806.0 | Buy | 63 798 | 504 | LSE | |
| 09:31:33 | 4806.0 | 9 | AT | 4803.0 | 4806.0 | Buy | 63 717 | 503 | LSE | |
| 09:31:33 | 4806.0 | 208 | AT | 4806.0 | 4807.0 | Sell | 63 708 | 502 | LSE | |
| 09:31:33 | 4806.0 | 93 | AT | 4806.0 | 4807.0 | Sell | 63 500 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
