Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:32 | 4810.0 | 51 | AT | 4810.0 | 4812.0 | Sell | 223 470 | 2601 | LSE | |
| 14:55:31 | 4811.0 | 51 | AT | 4809.0 | 4811.0 | Buy | 223 419 | 2600 | LSE | |
| 14:55:31 | 4811.0 | 146 | AT | 4809.0 | 4811.0 | Buy | 223 368 | 2599 | LSE | |
| 14:55:23 | 4810.0 | 21 | AT | 4808.0 | 4810.0 | Buy | 223 222 | 2598 | LSE | |
| 14:55:23 | 4810.0 | 21 | AT | 4808.0 | 4810.0 | Buy | 223 201 | 2597 | LSE | |
| 14:55:16 | 4808.0 | 58 | AT | 4806.0 | 4808.0 | Buy | 223 180 | 2596 | LSE | |
| 14:55:16 | 4808.0 | 91 | AT | 4806.0 | 4808.0 | Buy | 223 122 | 2595 | LSE | |
| 14:54:30 | 4807.0 | 17 | AT | 4805.0 | 4807.0 | Buy | 223 031 | 2594 | LSE | |
| 14:54:23 | 4805.0 | 28 | AT | 4803.0 | 4805.0 | Buy | 223 014 | 2593 | LSE | |
| 14:54:23 | 4805.0 | 163 | AT | 4803.0 | 4805.0 | Buy | 222 986 | 2592 | LSE | |
| 14:54:23 | 4805.0 | 66 | AT | 4803.0 | 4805.0 | Buy | 222 823 | 2591 | LSE | |
| 14:54:23 | 4804.0 | 157 | AT | 4802.0 | 4804.0 | Buy | 222 757 | 2590 | LSE | |
| 14:54:23 | 4804.0 | 17 | AT | 4802.0 | 4804.0 | Buy | 222 600 | 2589 | LSE | |
| 14:54:23 | 4804.0 | 36 | AT | 4802.0 | 4804.0 | Buy | 222 583 | 2588 | LSE | |
| 14:54:23 | 4804.0 | 54 | AT | 4802.0 | 4804.0 | Buy | 222 547 | 2587 | LSE | |
| 14:54:23 | 4804.0 | 43 | AT | 4802.0 | 4804.0 | Buy | 222 493 | 2586 | LSE | |
| 14:54:21 | 4802.0 | 111 | O | 4802.0 | 4804.0 | Sell | 222 450 | 2585 | LSE | |
| 14:54:05 | 4803.0 | 69 | AT | 4802.0 | 4803.0 | Buy | 222 339 | 2584 | LSE | |
| 14:53:00 | 4804.0 | 398 | AT | 4804.0 | 4805.0 | Sell | 222 270 | 2583 | LSE | |
| 14:53:00 | 4804.0 | 108 | AT | 4804.0 | 4805.0 | Sell | 221 872 | 2582 | LSE | |
| 14:53:00 | 4804.0 | 1197 | AT | 4804.0 | 4805.0 | Sell | 221 764 | 2581 | LSE | |
| 14:53:00 | 4804.0 | 598 | AT | 4804.0 | 4805.0 | Sell | 220 567 | 2580 | LSE | |
| 14:52:59 | 4806.0 | 182 | AT | 4806.0 | 4807.0 | Sell | 219 969 | 2579 | LSE | |
| 14:52:59 | 4806.0 | 47 | AT | 4806.0 | 4807.0 | Sell | 219 787 | 2578 | LSE | |
| 14:52:59 | 4806.0 | 4 | AT | 4806.0 | 4807.0 | Sell | 219 740 | 2577 | LSE | |
| 14:52:59 | 4806.0 | 136 | AT | 4806.0 | 4807.0 | Sell | 219 736 | 2576 | LSE | |
| 14:52:44 | 4807.0 | 123 | AT | 4806.0 | 4807.0 | Buy | 219 600 | 2575 | LSE | |
| 14:52:44 | 4807.0 | 77 | AT | 4807.0 | 4808.0 | Sell | 219 477 | 2574 | LSE | |
| 14:52:44 | 4807.0 | 130 | AT | 4807.0 | 4808.0 | Sell | 219 400 | 2573 | LSE | |
| 14:52:44 | 4807.0 | 119 | AT | 4807.0 | 4808.0 | Sell | 219 270 | 2572 | LSE | |
| 14:52:44 | 4807.0 | 28 | AT | 4807.0 | 4808.0 | Sell | 219 151 | 2571 | LSE | |
| 14:52:43 | 4807.0 | 102 | AT | 4807.0 | 4808.0 | Sell | 219 123 | 2570 | LSE | |
| 14:52:31 | 4808.0 | 74 | AT | 4808.0 | 4811.0 | Sell | 219 021 | 2569 | LSE | |
| 14:52:31 | 4808.0 | 20 | AT | 4808.0 | 4811.0 | Sell | 218 947 | 2568 | LSE | |
| 14:52:30 | 4809.0 | 31 | AT | 4807.0 | 4809.0 | Buy | 218 927 | 2567 | LSE | |
| 14:52:14 | 4807.0 | 60 | AT | 4805.0 | 4807.0 | Buy | 218 896 | 2566 | LSE | |
| 14:52:14 | 4807.0 | 76 | AT | 4805.0 | 4807.0 | Buy | 218 836 | 2565 | LSE | |
| 14:52:14 | 4804.0 | 405 | AT | 4804.0 | 4808.0 | Sell | 218 760 | 2564 | LSE | |
| 14:52:14 | 4805.0 | 40 | AT | 4805.0 | 4808.0 | Sell | 218 355 | 2563 | LSE | |
| 14:52:14 | 4805.0 | 38 | AT | 4805.0 | 4808.0 | Sell | 218 315 | 2562 | LSE | |
| 14:52:14 | 4805.0 | 40 | AT | 4805.0 | 4808.0 | Sell | 218 277 | 2561 | LSE | |
| 14:52:14 | 4805.0 | 76 | AT | 4805.0 | 4808.0 | Sell | 218 237 | 2560 | LSE | |
| 14:52:14 | 4805.0 | 90 | AT | 4805.0 | 4808.0 | Sell | 218 161 | 2559 | LSE | |
| 14:52:14 | 4807.0 | 51 | AT | 4804.0 | 4807.0 | Buy | 218 071 | 2558 | LSE | |
| 14:52:14 | 4805.0 | 63 | AT | 4805.0 | 4808.0 | Sell | 218 020 | 2557 | LSE | |
| 14:52:14 | 4805.0 | 36 | AT | 4805.0 | 4808.0 | Sell | 217 957 | 2556 | LSE | |
| 14:52:14 | 4805.0 | 34 | AT | 4805.0 | 4808.0 | Sell | 217 921 | 2555 | LSE | |
| 14:52:14 | 4805.0 | 36 | AT | 4805.0 | 4808.0 | Sell | 217 887 | 2554 | LSE | |
| 14:52:14 | 4805.0 | 102 | AT | 4805.0 | 4808.0 | Sell | 217 851 | 2553 | LSE | |
| 14:52:14 | 4806.0 | 24 | AT | 4806.0 | 4809.0 | Sell | 217 749 | 2552 | LSE | |
| 14:52:14 | 4806.0 | 71 | AT | 4806.0 | 4809.0 | Sell | 217 725 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
