Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:28 | 4835.0 | 63 | O | 4834.0 | 4836.0 | 189 063 | 2251 | LSE | ||
| 14:29:27 | 4835.0 | 54 | AT | 4835.0 | 4837.0 | Sell | 189 000 | 2250 | LSE | |
| 14:29:27 | 4835.0 | 128 | AT | 4835.0 | 4837.0 | Sell | 188 946 | 2249 | LSE | |
| 14:29:11 | 4836.0 | 63 | O | 4835.0 | 4837.0 | 188 818 | 2248 | LSE | ||
| 14:29:11 | 4836.0 | 63 | O | 4835.0 | 4837.0 | 188 755 | 2247 | LSE | ||
| 14:29:06 | 4836.0 | 47 | AT | 4835.0 | 4836.0 | Buy | 188 692 | 2246 | LSE | |
| 14:29:06 | 4836.0 | 90 | AT | 4835.0 | 4836.0 | Buy | 188 645 | 2245 | LSE | |
| 14:29:06 | 4836.0 | 225 | AT | 4836.0 | 4838.0 | Sell | 188 555 | 2244 | LSE | |
| 14:29:06 | 4836.0 | 10 | AT | 4836.0 | 4838.0 | Sell | 188 330 | 2243 | LSE | |
| 14:27:16 | 4836.0 | 16 | AT | 4834.0 | 4836.0 | Buy | 188 320 | 2242 | LSE | |
| 14:27:16 | 4836.0 | 16 | AT | 4834.0 | 4836.0 | Buy | 188 304 | 2241 | LSE | |
| 14:27:15 | 4834.879 | 21 | O | 4834.0 | 4836.0 | Sell | 188 288 | 2240 | LSE | |
| 14:27:15 | 4836.614 | 285 | O | 4834.0 | 4836.0 | Buy | 188 267 | 2239 | LSE | |
| 14:26:17 | 4835.0 | 17 | AT | 4833.0 | 4835.0 | Buy | 187 982 | 2238 | LSE | |
| 14:26:17 | 4835.0 | 11 | AT | 4833.0 | 4835.0 | Buy | 187 965 | 2237 | LSE | |
| 14:25:50 | 4834.0 | 36 | AT | 4833.0 | 4834.0 | Buy | 187 954 | 2236 | LSE | |
| 14:25:50 | 4834.0 | 21 | AT | 4832.0 | 4834.0 | Buy | 187 918 | 2235 | LSE | |
| 14:25:50 | 4834.0 | 233 | AT | 4834.0 | 4836.0 | Sell | 187 897 | 2234 | LSE | |
| 14:25:50 | 4834.0 | 69 | AT | 4834.0 | 4836.0 | Sell | 187 664 | 2233 | LSE | |
| 14:25:16 | 4834.0 | 75 | AT | 4832.0 | 4834.0 | Buy | 187 595 | 2232 | LSE | |
| 14:25:16 | 4833.0 | 2 | AT | 4833.0 | 4834.0 | Sell | 187 520 | 2231 | LSE | |
| 14:25:16 | 4833.0 | 308 | AT | 4833.0 | 4834.0 | Sell | 187 518 | 2230 | LSE | |
| 14:25:16 | 4833.0 | 82 | AT | 4833.0 | 4834.0 | Sell | 187 210 | 2229 | LSE | |
| 14:25:16 | 4833.0 | 63 | AT | 4833.0 | 4834.0 | Sell | 187 128 | 2228 | LSE | |
| 14:24:56 | 4834.0 | 60 | AT | 4834.0 | 4835.0 | Sell | 187 065 | 2227 | LSE | |
| 14:24:56 | 4834.0 | 37 | AT | 4834.0 | 4835.0 | Sell | 187 005 | 2226 | LSE | |
| 14:24:30 | 4832.0 | 74 | AT | 4831.0 | 4832.0 | Buy | 186 968 | 2225 | LSE | |
| 14:24:30 | 4833.0 | 79 | AT | 4829.0 | 4833.0 | Buy | 186 894 | 2224 | LSE | |
| 14:24:30 | 4833.0 | 48 | AT | 4829.0 | 4833.0 | Buy | 186 815 | 2223 | LSE | |
| 14:24:30 | 4833.0 | 166 | AT | 4829.0 | 4833.0 | Buy | 186 767 | 2222 | LSE | |
| 14:24:30 | 4833.0 | 101 | AT | 4829.0 | 4833.0 | Buy | 186 601 | 2221 | LSE | |
| 14:24:30 | 4833.0 | 71 | AT | 4829.0 | 4833.0 | Buy | 186 500 | 2220 | LSE | |
| 14:24:30 | 4833.0 | 22 | AT | 4829.0 | 4833.0 | Buy | 186 429 | 2219 | LSE | |
| 14:24:30 | 4832.0 | 58 | AT | 4829.0 | 4832.0 | Buy | 186 407 | 2218 | LSE | |
| 14:24:30 | 4832.0 | 102 | AT | 4829.0 | 4832.0 | Buy | 186 349 | 2217 | LSE | |
| 14:24:30 | 4832.0 | 66 | AT | 4829.0 | 4832.0 | Buy | 186 247 | 2216 | LSE | |
| 14:24:30 | 4832.0 | 53 | AT | 4829.0 | 4832.0 | Buy | 186 181 | 2215 | LSE | |
| 14:24:30 | 4831.0 | 64 | AT | 4829.0 | 4831.0 | Buy | 186 128 | 2214 | LSE | |
| 14:24:30 | 4831.0 | 63 | AT | 4829.0 | 4831.0 | Buy | 186 064 | 2213 | LSE | |
| 14:24:30 | 4831.0 | 37 | AT | 4829.0 | 4831.0 | Buy | 186 001 | 2212 | LSE | |
| 14:24:30 | 4831.0 | 51 | AT | 4829.0 | 4831.0 | Buy | 185 964 | 2211 | LSE | |
| 14:24:30 | 4831.0 | 38 | AT | 4829.0 | 4831.0 | Buy | 185 913 | 2210 | LSE | |
| 14:24:30 | 4831.0 | 36 | AT | 4829.0 | 4831.0 | Buy | 185 875 | 2209 | LSE | |
| 14:24:30 | 4830.0 | 135 | AT | 4829.0 | 4830.0 | Buy | 185 839 | 2208 | LSE | |
| 14:24:30 | 4830.0 | 67 | AT | 4830.0 | 4831.0 | Sell | 185 704 | 2207 | LSE | |
| 14:24:30 | 4830.0 | 30 | AT | 4830.0 | 4831.0 | Sell | 185 637 | 2206 | LSE | |
| 14:23:50 | 4831.0 | 53 | AT | 4830.0 | 4831.0 | Buy | 185 607 | 2205 | LSE | |
| 14:23:50 | 4831.0 | 36 | AT | 4830.0 | 4831.0 | Buy | 185 554 | 2204 | LSE | |
| 14:23:50 | 4830.0 | 314 | AT | 4830.0 | 4831.0 | Sell | 185 518 | 2203 | LSE | |
| 14:23:50 | 4830.0 | 251 | AT | 4830.0 | 4831.0 | Sell | 185 204 | 2202 | LSE | |
| 14:23:50 | 4830.0 | 62 | AT | 4830.0 | 4831.0 | Sell | 184 953 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
