Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:12 | 4817.0 | 40 | AT | 4816.0 | 4817.0 | Buy | 377 588 | 4501 | LSE | |
| 17:00:11 | 4817.0 | 11 | AT | 4815.0 | 4817.0 | Buy | 377 548 | 4500 | LSE | |
| 17:00:11 | 4817.0 | 84 | AT | 4815.0 | 4817.0 | Buy | 377 537 | 4499 | LSE | |
| 17:00:05 | 4816.0 | 66 | AT | 4814.0 | 4816.0 | Buy | 377 453 | 4498 | LSE | |
| 17:00:05 | 4816.0 | 70 | AT | 4814.0 | 4816.0 | Buy | 377 387 | 4497 | LSE | |
| 17:00:05 | 4816.0 | 77 | AT | 4814.0 | 4816.0 | Buy | 377 317 | 4496 | LSE | |
| 17:00:05 | 4816.0 | 83 | AT | 4814.0 | 4816.0 | Buy | 377 240 | 4495 | LSE | |
| 16:59:48 | 4815.0 | 87 | AT | 4814.0 | 4815.0 | Buy | 377 157 | 4494 | LSE | |
| 16:59:48 | 4815.0 | 4 | AT | 4814.0 | 4815.0 | Buy | 377 070 | 4493 | LSE | |
| 16:59:48 | 4815.0 | 141 | AT | 4815.0 | 4816.0 | Sell | 377 066 | 4492 | LSE | |
| 16:59:48 | 4815.0 | 185 | AT | 4815.0 | 4816.0 | Sell | 376 925 | 4491 | LSE | |
| 16:59:48 | 4815.0 | 71 | AT | 4815.0 | 4816.0 | Sell | 376 740 | 4490 | LSE | |
| 16:59:48 | 4815.0 | 15 | AT | 4815.0 | 4816.0 | Sell | 376 669 | 4489 | LSE | |
| 16:59:48 | 4815.0 | 292 | AT | 4815.0 | 4816.0 | Sell | 376 654 | 4488 | LSE | |
| 16:59:48 | 4815.0 | 140 | AT | 4815.0 | 4816.0 | Sell | 376 362 | 4487 | LSE | |
| 16:59:06 | 4816.0 | 67 | AT | 4816.0 | 4817.0 | Sell | 376 222 | 4486 | LSE | |
| 16:59:06 | 4816.0 | 57 | AT | 4816.0 | 4817.0 | Sell | 376 155 | 4485 | LSE | |
| 16:59:06 | 4816.0 | 31 | AT | 4816.0 | 4817.0 | Sell | 376 098 | 4484 | LSE | |
| 16:59:06 | 4816.0 | 1 | AT | 4816.0 | 4817.0 | Sell | 376 067 | 4483 | LSE | |
| 16:59:06 | 4816.0 | 21 | AT | 4816.0 | 4817.0 | Sell | 376 066 | 4482 | LSE | |
| 16:59:06 | 4816.0 | 33 | AT | 4816.0 | 4817.0 | Sell | 376 045 | 4481 | LSE | |
| 16:58:45 | 4817.0 | 207 | AT | 4817.0 | 4818.0 | Sell | 376 012 | 4480 | LSE | |
| 16:58:45 | 4817.0 | 83 | AT | 4817.0 | 4818.0 | Sell | 375 805 | 4479 | LSE | |
| 16:58:45 | 4817.0 | 1 | AT | 4817.0 | 4818.0 | Sell | 375 722 | 4478 | LSE | |
| 16:58:45 | 4817.0 | 4 | AT | 4817.0 | 4818.0 | Sell | 375 721 | 4477 | LSE | |
| 16:58:45 | 4817.0 | 72 | AT | 4817.0 | 4818.0 | Sell | 375 717 | 4476 | LSE | |
| 16:58:45 | 4817.0 | 238 | AT | 4817.0 | 4818.0 | Sell | 375 645 | 4475 | LSE | |
| 16:58:45 | 4817.0 | 130 | AT | 4817.0 | 4818.0 | Sell | 375 407 | 4474 | LSE | |
| 16:58:43 | 4818.0 | 133 | AT | 4818.0 | 4819.0 | Sell | 375 277 | 4473 | LSE | |
| 16:58:38 | 4818.0 | 86 | AT | 4818.0 | 4819.0 | Sell | 375 144 | 4472 | LSE | |
| 16:58:38 | 4818.0 | 37 | AT | 4818.0 | 4819.0 | Sell | 375 058 | 4471 | LSE | |
| 16:58:38 | 4818.0 | 169 | AT | 4818.0 | 4819.0 | Sell | 375 021 | 4470 | LSE | |
| 16:58:38 | 4818.0 | 72 | AT | 4818.0 | 4819.0 | Sell | 374 852 | 4469 | LSE | |
| 16:58:23 | 4820.0 | 90 | O | 4818.0 | 4820.0 | Buy | 374 780 | 4468 | LSE | |
| 16:58:21 | 4819.0 | 54 | AT | 4819.0 | 4820.0 | Sell | 374 690 | 4467 | LSE | |
| 16:58:18 | 4820.0 | 32 | AT | 4818.0 | 4820.0 | Buy | 374 636 | 4466 | LSE | |
| 16:58:18 | 4820.0 | 38 | AT | 4818.0 | 4820.0 | Buy | 374 604 | 4465 | LSE | |
| 16:58:18 | 4820.0 | 78 | AT | 4818.0 | 4820.0 | Buy | 374 566 | 4464 | LSE | |
| 16:58:18 | 4820.0 | 41 | AT | 4818.0 | 4820.0 | Buy | 374 488 | 4463 | LSE | |
| 16:58:18 | 4820.0 | 84 | AT | 4818.0 | 4820.0 | Buy | 374 447 | 4462 | LSE | |
| 16:58:18 | 4820.0 | 60 | AT | 4818.0 | 4820.0 | Buy | 374 363 | 4461 | LSE | |
| 16:58:15 | 4819.0 | 131 | AT | 4819.0 | 4820.0 | Sell | 374 303 | 4460 | LSE | |
| 16:58:05 | 4819.0 | 60 | AT | 4819.0 | 4820.0 | Sell | 374 172 | 4459 | LSE | |
| 16:58:05 | 4819.0 | 38 | AT | 4818.0 | 4819.0 | Buy | 374 112 | 4458 | LSE | |
| 16:58:05 | 4819.0 | 36 | AT | 4818.0 | 4819.0 | Buy | 374 074 | 4457 | LSE | |
| 16:58:05 | 4819.0 | 7 | AT | 4818.0 | 4819.0 | Buy | 374 038 | 4456 | LSE | |
| 16:58:05 | 4819.0 | 49 | AT | 4818.0 | 4819.0 | Buy | 374 031 | 4455 | LSE | |
| 16:58:05 | 4819.0 | 80 | AT | 4818.0 | 4819.0 | Buy | 373 982 | 4454 | LSE | |
| 16:57:25 | 4818.0 | 29 | AT | 4818.0 | 4819.0 | Sell | 373 902 | 4453 | LSE | |
| 16:57:25 | 4818.0 | 9 | AT | 4818.0 | 4819.0 | Sell | 373 873 | 4452 | LSE | |
| 16:57:25 | 4818.0 | 90 | AT | 4818.0 | 4819.0 | Sell | 373 864 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
