Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:49 | 4818.0 | 48 | AT | 4818.0 | 4819.0 | Sell | 233 937 | 2751 | LSE | |
| 15:20:42 | 4820.0 | 25 | AT | 4820.0 | 4821.0 | Sell | 233 889 | 2750 | LSE | |
| 15:20:42 | 4820.0 | 25 | AT | 4820.0 | 4821.0 | Sell | 233 864 | 2749 | LSE | |
| 15:20:42 | 4820.0 | 107 | AT | 4820.0 | 4821.0 | Sell | 233 839 | 2748 | LSE | |
| 15:20:42 | 4820.0 | 93 | AT | 4820.0 | 4822.0 | Sell | 233 732 | 2747 | LSE | |
| 15:20:25 | 4820.0 | 43 | AT | 4819.0 | 4820.0 | Buy | 233 639 | 2746 | LSE | |
| 15:20:20 | 4819.0 | 37 | AT | 4819.0 | 4820.0 | Sell | 233 596 | 2745 | LSE | |
| 15:20:20 | 4819.0 | 34 | AT | 4819.0 | 4820.0 | Sell | 233 559 | 2744 | LSE | |
| 15:20:18 | 4819.0 | 157 | AT | 4819.0 | 4820.0 | Sell | 233 525 | 2743 | LSE | |
| 15:19:30 | 4819.0 | 8 | AT | 4819.0 | 4820.0 | Sell | 233 368 | 2742 | LSE | |
| 15:19:29 | 4819.0 | 5 | AT | 4819.0 | 4820.0 | Sell | 233 360 | 2741 | LSE | |
| 15:19:15 | 4819.0 | 64 | AT | 4819.0 | 4820.0 | Sell | 233 355 | 2740 | LSE | |
| 15:18:28 | 4818.0 | 69 | AT | 4817.0 | 4818.0 | Buy | 233 291 | 2739 | LSE | |
| 15:18:28 | 4817.0 | 75 | AT | 4817.0 | 4818.0 | Sell | 233 222 | 2738 | LSE | |
| 15:18:28 | 4817.0 | 29 | AT | 4816.0 | 4817.0 | Buy | 233 147 | 2737 | LSE | |
| 15:18:28 | 4817.0 | 126 | AT | 4817.0 | 4818.0 | Sell | 233 118 | 2736 | LSE | |
| 15:18:28 | 4817.0 | 126 | AT | 4817.0 | 4818.0 | Sell | 232 992 | 2735 | LSE | |
| 15:18:28 | 4817.0 | 141 | AT | 4817.0 | 4818.0 | Sell | 232 866 | 2734 | LSE | |
| 15:18:28 | 4817.0 | 50 | AT | 4817.0 | 4818.0 | Sell | 232 725 | 2733 | LSE | |
| 15:18:18 | 4818.0 | 28 | AT | 4817.0 | 4818.0 | Buy | 232 675 | 2732 | LSE | |
| 15:18:08 | 4818.0 | 27 | AT | 4817.0 | 4818.0 | Buy | 232 647 | 2731 | LSE | |
| 15:17:57 | 4819.0 | 4 | AT | 4819.0 | 4820.0 | Sell | 232 620 | 2730 | LSE | |
| 15:17:57 | 4819.0 | 68 | AT | 4818.0 | 4819.0 | Buy | 232 616 | 2729 | LSE | |
| 15:17:57 | 4819.0 | 43 | AT | 4818.0 | 4819.0 | Buy | 232 548 | 2728 | LSE | |
| 15:17:52 | 4818.4 | 21 | O | 4818.0 | 4819.0 | Sell | 232 505 | 2727 | LSE | |
| 15:17:41 | 4818.0 | 226 | AT | 4818.0 | 4819.0 | Sell | 232 484 | 2726 | LSE | |
| 15:17:02 | 4819.0 | 116 | AT | 4819.0 | 4820.0 | Sell | 232 258 | 2725 | LSE | |
| 15:16:27 | 4821.0 | 120 | AT | 4819.0 | 4821.0 | Buy | 232 142 | 2724 | LSE | |
| 15:16:27 | 4821.0 | 31 | AT | 4819.0 | 4821.0 | Buy | 232 022 | 2723 | LSE | |
| 15:15:48 | 4820.0 | 95 | AT | 4820.0 | 4821.0 | Sell | 231 991 | 2722 | LSE | |
| 15:15:48 | 4820.0 | 69 | AT | 4820.0 | 4821.0 | Sell | 231 896 | 2721 | LSE | |
| 15:15:41 | 4821.0 | 174 | AT | 4821.0 | 4822.0 | Sell | 231 827 | 2720 | LSE | |
| 15:15:31 | 4821.0 | 42 | AT | 4820.0 | 4821.0 | Buy | 231 653 | 2719 | LSE | |
| 15:15:26 | 4820.0 | 3 | AT | 4818.0 | 4820.0 | Buy | 231 611 | 2718 | LSE | |
| 15:15:26 | 4820.0 | 264 | AT | 4820.0 | 4821.0 | Sell | 231 608 | 2717 | LSE | |
| 15:15:26 | 4820.0 | 25 | AT | 4820.0 | 4821.0 | Sell | 231 344 | 2716 | LSE | |
| 15:15:26 | 4820.0 | 133 | AT | 4820.0 | 4821.0 | Sell | 231 319 | 2715 | LSE | |
| 15:15:22 | 4821.0 | 122 | AT | 4821.0 | 4822.0 | Sell | 231 186 | 2714 | LSE | |
| 15:15:20 | 4821.0 | 122 | O | 4821.0 | 4822.0 | Sell | 231 064 | 2713 | LSE | |
| 15:15:06 | 4822.0 | 67 | O | 4821.0 | 4823.0 | 230 942 | 2712 | LSE | ||
| 15:15:06 | 4822.0 | 67 | O | 4821.0 | 4823.0 | 230 875 | 2711 | LSE | ||
| 15:14:27 | 4822.0 | 72 | AT | 4821.0 | 4822.0 | Buy | 230 808 | 2710 | LSE | |
| 15:14:27 | 4822.0 | 40 | AT | 4821.0 | 4822.0 | Buy | 230 736 | 2709 | LSE | |
| 15:14:14 | 4821.0 | 12 | AT | 4821.0 | 4822.0 | Sell | 230 696 | 2708 | LSE | |
| 15:13:59 | 4821.0 | 9 | AT | 4821.0 | 4822.0 | Sell | 230 684 | 2707 | LSE | |
| 15:13:59 | 4821.0 | 128 | AT | 4821.0 | 4822.0 | Sell | 230 675 | 2706 | LSE | |
| 15:13:59 | 4821.0 | 148 | AT | 4821.0 | 4822.0 | Sell | 230 547 | 2705 | LSE | |
| 15:12:18 | 4822.0 | 33 | AT | 4821.0 | 4822.0 | Buy | 230 399 | 2704 | LSE | |
| 15:12:18 | 4822.0 | 8 | AT | 4821.0 | 4822.0 | Buy | 230 366 | 2703 | LSE | |
| 15:11:49 | 4821.0 | 117 | O | 4820.0 | 4822.0 | 230 358 | 2702 | LSE | ||
| 15:11:48 | 4822.0 | 108 | AT | 4819.0 | 4822.0 | Buy | 230 241 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
