Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:10 | 4787.0 | 17 | AT | 4787.0 | 4789.0 | Sell | 277 859 | 3401 | LSE | |
| 15:56:48 | 4788.4 | 42 | O | 4787.0 | 4789.0 | Buy | 277 842 | 3400 | LSE | |
| 15:56:45 | 4789.099 | 200 | O | 4787.0 | 4790.0 | Buy | 277 800 | 3399 | LSE | |
| 15:56:44 | 4790.0 | 3 | AT | 4790.0 | 4792.0 | Sell | 277 600 | 3398 | LSE | |
| 15:56:33 | 4792.0 | 63 | AT | 4790.0 | 4792.0 | Buy | 277 597 | 3397 | LSE | |
| 15:56:33 | 4792.0 | 20 | AT | 4790.0 | 4792.0 | Buy | 277 534 | 3396 | LSE | |
| 15:56:10 | 4795.0 | 34 | AT | 4793.0 | 4795.0 | Buy | 277 514 | 3395 | LSE | |
| 15:56:10 | 4795.0 | 53 | AT | 4793.0 | 4795.0 | Buy | 277 480 | 3394 | LSE | |
| 15:56:07 | 4794.0 | 98 | AT | 4792.0 | 4794.0 | Buy | 277 427 | 3393 | LSE | |
| 15:56:01 | 4793.0 | 17 | AT | 4793.0 | 4794.0 | Sell | 277 329 | 3392 | LSE | |
| 15:56:01 | 4793.0 | 136 | AT | 4793.0 | 4794.0 | Sell | 277 312 | 3391 | LSE | |
| 15:56:01 | 4793.0 | 91 | AT | 4793.0 | 4794.0 | Sell | 277 176 | 3390 | LSE | |
| 15:56:01 | 4793.0 | 36 | AT | 4793.0 | 4794.0 | Sell | 277 085 | 3389 | LSE | |
| 15:56:01 | 4794.0 | 14 | AT | 4794.0 | 4795.0 | Sell | 277 049 | 3388 | LSE | |
| 15:55:44 | 4796.0 | 34 | AT | 4794.0 | 4796.0 | Buy | 277 035 | 3387 | LSE | |
| 15:55:33 | 4794.5 | 200 | O | 4795.0 | 4797.0 | Sell | 277 001 | 3386 | LSE | |
| 15:55:32 | 4795.0 | 338 | O | 4794.0 | 4796.0 | 276 801 | 3385 | LSE | ||
| 15:55:32 | 4795.0 | 338 | O | 4794.0 | 4796.0 | 276 463 | 3384 | LSE | ||
| 15:55:12 | 4797.0 | 50 | AT | 4797.0 | 4798.0 | Sell | 276 125 | 3383 | LSE | |
| 15:55:07 | 4799.0 | 9 | AT | 4798.0 | 4799.0 | Buy | 276 075 | 3382 | LSE | |
| 15:55:07 | 4799.0 | 91 | AT | 4797.0 | 4799.0 | Buy | 276 066 | 3381 | LSE | |
| 15:55:04 | 4801.0 | 38 | AT | 4799.0 | 4801.0 | Buy | 275 975 | 3380 | LSE | |
| 15:55:04 | 4801.0 | 332 | AT | 4801.0 | 4802.0 | Sell | 275 937 | 3379 | LSE | |
| 15:55:04 | 4801.0 | 110 | AT | 4801.0 | 4802.0 | Sell | 275 605 | 3378 | LSE | |
| 15:55:04 | 4801.0 | 65 | AT | 4801.0 | 4802.0 | Sell | 275 495 | 3377 | LSE | |
| 15:55:04 | 4801.0 | 136 | AT | 4801.0 | 4803.0 | Sell | 275 430 | 3376 | LSE | |
| 15:55:02 | 4803.0 | 2 | AT | 4803.0 | 4804.0 | Sell | 275 294 | 3375 | LSE | |
| 15:55:02 | 4803.0 | 123 | AT | 4803.0 | 4804.0 | Sell | 275 292 | 3374 | LSE | |
| 15:55:02 | 4803.0 | 200 | AT | 4803.0 | 4804.0 | Sell | 275 169 | 3373 | LSE | |
| 15:54:40 | 4804.0 | 43 | AT | 4803.0 | 4804.0 | Buy | 274 969 | 3372 | LSE | |
| 15:54:40 | 4804.0 | 34 | AT | 4803.0 | 4804.0 | Buy | 274 926 | 3371 | LSE | |
| 15:54:08 | 4803.0 | 73 | AT | 4802.0 | 4803.0 | Buy | 274 892 | 3370 | LSE | |
| 15:54:07 | 4802.0 | 78 | AT | 4801.0 | 4802.0 | Buy | 274 819 | 3369 | LSE | |
| 15:54:07 | 4802.0 | 51 | AT | 4801.0 | 4802.0 | Buy | 274 741 | 3368 | LSE | |
| 15:54:07 | 4802.0 | 22 | AT | 4801.0 | 4802.0 | Buy | 274 690 | 3367 | LSE | |
| 15:54:07 | 4802.0 | 83 | AT | 4802.0 | 4803.0 | Sell | 274 668 | 3366 | LSE | |
| 15:53:57 | 4803.0 | 40 | AT | 4802.0 | 4803.0 | Buy | 274 585 | 3365 | LSE | |
| 15:53:57 | 4803.0 | 34 | AT | 4802.0 | 4803.0 | Buy | 274 545 | 3364 | LSE | |
| 15:53:57 | 4803.0 | 69 | AT | 4802.0 | 4803.0 | Buy | 274 511 | 3363 | LSE | |
| 15:53:57 | 4803.0 | 60 | AT | 4802.0 | 4803.0 | Buy | 274 442 | 3362 | LSE | |
| 15:53:57 | 4803.0 | 45 | AT | 4802.0 | 4803.0 | Buy | 274 382 | 3361 | LSE | |
| 15:53:35 | 4803.0 | 2 | AT | 4802.0 | 4803.0 | Buy | 274 337 | 3360 | LSE | |
| 15:53:32 | 4803.0 | 90 | AT | 4802.0 | 4803.0 | Buy | 274 335 | 3359 | LSE | |
| 15:53:32 | 4803.0 | 114 | AT | 4803.0 | 4805.0 | Sell | 274 245 | 3358 | LSE | |
| 15:53:32 | 4803.0 | 35 | AT | 4803.0 | 4805.0 | Sell | 274 131 | 3357 | LSE | |
| 15:53:32 | 4803.0 | 34 | AT | 4803.0 | 4805.0 | Sell | 274 096 | 3356 | LSE | |
| 15:53:32 | 4803.0 | 38 | AT | 4803.0 | 4805.0 | Sell | 274 062 | 3355 | LSE | |
| 15:53:32 | 4804.0 | 43 | AT | 4804.0 | 4805.0 | Sell | 274 024 | 3354 | LSE | |
| 15:53:32 | 4804.0 | 271 | AT | 4804.0 | 4805.0 | Sell | 273 981 | 3353 | LSE | |
| 15:53:32 | 4804.0 | 39 | AT | 4804.0 | 4805.0 | Sell | 273 710 | 3352 | LSE | |
| 15:53:30 | 4806.0 | 333 | O | 4805.0 | 4807.0 | 273 671 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
