Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:39 | 4842.0 | 49 | AT | 4838.0 | 4842.0 | Buy | 115 692 | 1301 | LSE | |
| 11:14:39 | 4841.0 | 72 | AT | 4838.0 | 4841.0 | Buy | 115 643 | 1300 | LSE | |
| 11:14:39 | 4838.0 | 50 | AT | 4838.0 | 4844.0 | Sell | 115 571 | 1299 | LSE | |
| 11:14:39 | 4839.0 | 89 | AT | 4839.0 | 4844.0 | Sell | 115 521 | 1298 | LSE | |
| 11:14:39 | 4839.0 | 44 | AT | 4839.0 | 4844.0 | Sell | 115 432 | 1297 | LSE | |
| 11:14:39 | 4839.0 | 88 | AT | 4839.0 | 4844.0 | Sell | 115 388 | 1296 | LSE | |
| 11:14:39 | 4839.0 | 55 | AT | 4839.0 | 4844.0 | Sell | 115 300 | 1295 | LSE | |
| 11:14:39 | 4839.0 | 39 | AT | 4839.0 | 4844.0 | Sell | 115 245 | 1294 | LSE | |
| 11:14:39 | 4839.0 | 38 | AT | 4839.0 | 4844.0 | Sell | 115 206 | 1293 | LSE | |
| 11:14:39 | 4839.0 | 35 | AT | 4839.0 | 4844.0 | Sell | 115 168 | 1292 | LSE | |
| 11:14:39 | 4840.0 | 36 | AT | 4840.0 | 4844.0 | Sell | 115 133 | 1291 | LSE | |
| 11:14:39 | 4840.0 | 33 | AT | 4840.0 | 4844.0 | Sell | 115 097 | 1290 | LSE | |
| 11:14:39 | 4840.0 | 39 | AT | 4840.0 | 4844.0 | Sell | 115 064 | 1289 | LSE | |
| 11:14:39 | 4840.0 | 249 | AT | 4840.0 | 4844.0 | Sell | 115 025 | 1288 | LSE | |
| 11:14:39 | 4840.0 | 58 | AT | 4840.0 | 4844.0 | Sell | 114 776 | 1287 | LSE | |
| 11:14:39 | 4840.0 | 93 | AT | 4840.0 | 4844.0 | Sell | 114 718 | 1286 | LSE | |
| 11:14:39 | 4841.0 | 51 | AT | 4841.0 | 4844.0 | Sell | 114 625 | 1285 | LSE | |
| 11:14:39 | 4841.0 | 91 | AT | 4841.0 | 4844.0 | Sell | 114 574 | 1284 | LSE | |
| 11:14:39 | 4841.0 | 59 | AT | 4841.0 | 4844.0 | Sell | 114 483 | 1283 | LSE | |
| 11:14:39 | 4841.0 | 41 | AT | 4841.0 | 4844.0 | Sell | 114 424 | 1282 | LSE | |
| 11:14:25 | 4843.0 | 4 | AT | 4842.0 | 4843.0 | Buy | 114 383 | 1281 | LSE | |
| 11:13:57 | 4841.0 | 95 | AT | 4841.0 | 4843.0 | Sell | 114 379 | 1280 | LSE | |
| 11:13:57 | 4841.0 | 138 | AT | 4841.0 | 4843.0 | Sell | 114 284 | 1279 | LSE | |
| 11:13:00 | 4842.0 | 73 | AT | 4839.0 | 4842.0 | Buy | 114 146 | 1278 | LSE | |
| 11:13:00 | 4842.0 | 59 | AT | 4839.0 | 4842.0 | Buy | 114 073 | 1277 | LSE | |
| 11:13:00 | 4842.0 | 37 | AT | 4839.0 | 4842.0 | Buy | 114 014 | 1276 | LSE | |
| 11:13:00 | 4842.0 | 95 | AT | 4839.0 | 4842.0 | Buy | 113 977 | 1275 | LSE | |
| 11:13:00 | 4842.0 | 19 | AT | 4839.0 | 4842.0 | Buy | 113 882 | 1274 | LSE | |
| 11:13:00 | 4842.0 | 2 | AT | 4839.0 | 4842.0 | Buy | 113 863 | 1273 | LSE | |
| 11:13:00 | 4842.0 | 31 | AT | 4839.0 | 4842.0 | Buy | 113 861 | 1272 | LSE | |
| 11:12:54 | 4840.0 | 63 | AT | 4840.0 | 4841.0 | Sell | 113 830 | 1271 | LSE | |
| 11:12:54 | 4840.0 | 66 | AT | 4840.0 | 4841.0 | Sell | 113 767 | 1270 | LSE | |
| 11:12:54 | 4840.0 | 166 | AT | 4840.0 | 4841.0 | Sell | 113 701 | 1269 | LSE | |
| 11:12:54 | 4840.0 | 50 | AT | 4840.0 | 4841.0 | Sell | 113 535 | 1268 | LSE | |
| 11:12:31 | 4840.0 | 57 | AT | 4839.0 | 4840.0 | Buy | 113 485 | 1267 | LSE | |
| 11:12:31 | 4840.0 | 69 | AT | 4839.0 | 4840.0 | Buy | 113 428 | 1266 | LSE | |
| 11:12:31 | 4840.0 | 50 | AT | 4839.0 | 4840.0 | Buy | 113 359 | 1265 | LSE | |
| 11:12:31 | 4839.0 | 66 | AT | 4838.0 | 4839.0 | Buy | 113 309 | 1264 | LSE | |
| 11:12:31 | 4839.0 | 66 | AT | 4839.0 | 4841.0 | Sell | 113 243 | 1263 | LSE | |
| 11:12:04 | 4839.0 | 51 | AT | 4837.0 | 4839.0 | Buy | 113 177 | 1262 | LSE | |
| 11:12:04 | 4839.0 | 26 | AT | 4837.0 | 4839.0 | Buy | 113 126 | 1261 | LSE | |
| 11:12:04 | 4839.0 | 107 | AT | 4837.0 | 4839.0 | Buy | 113 100 | 1260 | LSE | |
| 11:12:04 | 4839.0 | 58 | AT | 4837.0 | 4839.0 | Buy | 112 993 | 1259 | LSE | |
| 11:12:04 | 4839.0 | 24 | AT | 4837.0 | 4839.0 | Buy | 112 935 | 1258 | LSE | |
| 11:11:19 | 4837.01 | 1 | O | 4837.0 | 4839.0 | Sell | 112 911 | 1257 | LSE | |
| 11:11:15 | 4839.099 | 131 | O | 4837.0 | 4840.0 | Buy | 112 910 | 1256 | LSE | |
| 11:10:56 | 4838.0 | 82 | AT | 4836.0 | 4838.0 | Buy | 112 779 | 1255 | LSE | |
| 11:10:56 | 4838.0 | 33 | AT | 4836.0 | 4838.0 | Buy | 112 697 | 1254 | LSE | |
| 11:10:39 | 4840.0 | 100 | O | 4836.0 | 4838.0 | Buy | 112 664 | 1253 | LSE | |
| 11:10:38 | 4838.0 | 78 | AT | 4838.0 | 4839.0 | Sell | 112 564 | 1252 | LSE | |
| 11:10:38 | 4838.0 | 6 | AT | 4838.0 | 4840.0 | Sell | 112 486 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
