Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:41 | 4825.0 | 33 | AT | 4825.0 | 4826.0 | Sell | 181 984 | 2151 | LSE | |
| 14:15:36 | 4825.445 | 57 | O | 4825.0 | 4826.0 | Sell | 181 951 | 2150 | LSE | |
| 14:15:03 | 4824.699 | 50 | O | 4824.0 | 4825.0 | Buy | 181 894 | 2149 | LSE | |
| 14:14:58 | 4825.0 | 191 | AT | 4825.0 | 4826.0 | Sell | 181 844 | 2148 | LSE | |
| 14:14:58 | 4825.0 | 52 | AT | 4825.0 | 4826.0 | Sell | 181 653 | 2147 | LSE | |
| 14:14:58 | 4825.0 | 73 | AT | 4825.0 | 4826.0 | Sell | 181 601 | 2146 | LSE | |
| 14:14:58 | 4825.0 | 6 | AT | 4825.0 | 4826.0 | Sell | 181 528 | 2145 | LSE | |
| 14:14:58 | 4825.0 | 162 | AT | 4825.0 | 4826.0 | Sell | 181 522 | 2144 | LSE | |
| 14:14:58 | 4825.0 | 53 | AT | 4825.0 | 4826.0 | Sell | 181 360 | 2143 | LSE | |
| 14:14:45 | 4826.0 | 34 | AT | 4825.0 | 4826.0 | Buy | 181 307 | 2142 | LSE | |
| 14:14:06 | 4826.0 | 34 | AT | 4825.0 | 4826.0 | Buy | 181 273 | 2141 | LSE | |
| 14:13:30 | 4826.0 | 106 | AT | 4825.0 | 4826.0 | Buy | 181 239 | 2140 | LSE | |
| 14:13:30 | 4826.0 | 50 | AT | 4826.0 | 4827.0 | Sell | 181 133 | 2139 | LSE | |
| 14:13:30 | 4826.0 | 57 | AT | 4826.0 | 4827.0 | Sell | 181 083 | 2138 | LSE | |
| 14:13:30 | 4826.0 | 102 | AT | 4826.0 | 4827.0 | Sell | 181 026 | 2137 | LSE | |
| 14:13:30 | 4826.0 | 19 | AT | 4826.0 | 4827.0 | Sell | 180 924 | 2136 | LSE | |
| 14:13:30 | 4826.0 | 228 | AT | 4826.0 | 4827.0 | Sell | 180 905 | 2135 | LSE | |
| 14:13:24 | 4826.0 | 155 | AT | 4826.0 | 4828.0 | Sell | 180 677 | 2134 | LSE | |
| 14:12:22 | 4826.0 | 17 | AT | 4825.0 | 4826.0 | Buy | 180 522 | 2133 | LSE | |
| 14:11:52 | 4824.0 | 26 | AT | 4823.0 | 4824.0 | Buy | 180 505 | 2132 | LSE | |
| 14:11:22 | 4824.0 | 35 | AT | 4824.0 | 4825.0 | Sell | 180 479 | 2131 | LSE | |
| 14:11:22 | 4824.0 | 32 | AT | 4824.0 | 4825.0 | Sell | 180 444 | 2130 | LSE | |
| 14:11:22 | 4824.0 | 165 | AT | 4823.0 | 4824.0 | Buy | 180 412 | 2129 | LSE | |
| 14:11:22 | 4823.0 | 68 | AT | 4822.0 | 4823.0 | Buy | 180 247 | 2128 | LSE | |
| 14:11:22 | 4823.0 | 32 | AT | 4822.0 | 4823.0 | Buy | 180 179 | 2127 | LSE | |
| 14:10:18 | 4821.0 | 9 | AT | 4821.0 | 4823.0 | Sell | 180 147 | 2126 | LSE | |
| 14:10:18 | 4821.0 | 143 | AT | 4821.0 | 4823.0 | Sell | 180 138 | 2125 | LSE | |
| 14:09:30 | 4822.0 | 4 | AT | 4822.0 | 4823.0 | Sell | 179 995 | 2124 | LSE | |
| 14:09:30 | 4822.0 | 36 | AT | 4821.0 | 4822.0 | Buy | 179 991 | 2123 | LSE | |
| 14:09:30 | 4822.0 | 48 | AT | 4821.0 | 4822.0 | Buy | 179 955 | 2122 | LSE | |
| 14:08:56 | 4821.0 | 41 | AT | 4820.0 | 4821.0 | Buy | 179 907 | 2121 | LSE | |
| 14:08:53 | 4821.0 | 60 | AT | 4821.0 | 4823.0 | Sell | 179 866 | 2120 | LSE | |
| 14:08:53 | 4821.0 | 51 | AT | 4821.0 | 4823.0 | Sell | 179 806 | 2119 | LSE | |
| 14:08:31 | 4822.4 | 25 | O | 4821.0 | 4823.0 | Buy | 179 755 | 2118 | LSE | |
| 14:07:04 | 4821.0 | 51 | AT | 4821.0 | 4823.0 | Sell | 179 730 | 2117 | LSE | |
| 14:07:04 | 4821.0 | 60 | AT | 4821.0 | 4823.0 | Sell | 179 679 | 2116 | LSE | |
| 14:07:04 | 4821.0 | 41 | AT | 4821.0 | 4823.0 | Sell | 179 619 | 2115 | LSE | |
| 14:06:55 | 4822.0 | 33 | AT | 4821.0 | 4822.0 | Buy | 179 578 | 2114 | LSE | |
| 14:06:55 | 4822.0 | 110 | AT | 4821.0 | 4822.0 | Buy | 179 545 | 2113 | LSE | |
| 14:06:00 | 4821.0 | 156 | AT | 4820.0 | 4821.0 | Buy | 179 435 | 2112 | LSE | |
| 14:06:00 | 4820.0 | 35 | AT | 4820.0 | 4821.0 | Sell | 179 279 | 2111 | LSE | |
| 14:05:44 | 4821.0 | 62 | AT | 4821.0 | 4822.0 | Sell | 179 244 | 2110 | LSE | |
| 14:05:44 | 4822.0 | 54 | AT | 4822.0 | 4823.0 | Sell | 179 182 | 2109 | LSE | |
| 14:05:44 | 4822.0 | 78 | AT | 4822.0 | 4823.0 | Sell | 179 128 | 2108 | LSE | |
| 14:05:44 | 4822.0 | 185 | AT | 4822.0 | 4823.0 | Sell | 179 050 | 2107 | LSE | |
| 14:05:44 | 4822.0 | 7 | AT | 4822.0 | 4823.0 | Sell | 178 865 | 2106 | LSE | |
| 14:05:44 | 4822.0 | 43 | AT | 4822.0 | 4823.0 | Sell | 178 858 | 2105 | LSE | |
| 14:05:44 | 4822.0 | 102 | AT | 4822.0 | 4823.0 | Sell | 178 815 | 2104 | LSE | |
| 14:04:57 | 4823.0 | 31 | AT | 4823.0 | 4824.0 | Sell | 178 713 | 2103 | LSE | |
| 14:04:57 | 4823.0 | 31 | AT | 4823.0 | 4824.0 | Sell | 178 682 | 2102 | LSE | |
| 14:04:45 | 4823.0 | 38 | AT | 4822.0 | 4823.0 | Buy | 178 651 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
