Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:00 | 4809.0 | 40 | AT | 4809.0 | 4813.0 | Sell | 43 640 | 251 | LSE | |
| 09:10:00 | 4809.0 | 34 | AT | 4809.0 | 4813.0 | Sell | 43 600 | 250 | LSE | |
| 09:09:53 | 4811.0 | 46 | AT | 4807.0 | 4811.0 | Buy | 43 566 | 249 | LSE | |
| 09:09:53 | 4811.0 | 24 | AT | 4807.0 | 4811.0 | Buy | 43 520 | 248 | LSE | |
| 09:09:53 | 4810.0 | 46 | AT | 4806.0 | 4810.0 | Buy | 43 496 | 247 | LSE | |
| 09:09:53 | 4810.0 | 30 | AT | 4806.0 | 4810.0 | Buy | 43 450 | 246 | LSE | |
| 09:09:53 | 4809.0 | 38 | AT | 4806.0 | 4809.0 | Buy | 43 420 | 245 | LSE | |
| 09:09:53 | 4809.0 | 15 | AT | 4804.0 | 4809.0 | Buy | 43 382 | 244 | LSE | |
| 09:09:53 | 4809.0 | 56 | AT | 4804.0 | 4809.0 | Buy | 43 367 | 243 | LSE | |
| 09:09:53 | 4809.0 | 30 | AT | 4804.0 | 4809.0 | Buy | 43 311 | 242 | LSE | |
| 09:09:53 | 4808.0 | 73 | AT | 4804.0 | 4808.0 | Buy | 43 281 | 241 | LSE | |
| 09:09:05 | 4809.0 | 72 | AT | 4809.0 | 4812.0 | Sell | 43 208 | 240 | LSE | |
| 09:09:05 | 4809.0 | 35 | AT | 4809.0 | 4813.0 | Sell | 43 136 | 239 | LSE | |
| 09:09:05 | 4809.0 | 37 | AT | 4809.0 | 4813.0 | Sell | 43 101 | 238 | LSE | |
| 09:09:05 | 4810.0 | 41 | AT | 4810.0 | 4815.0 | Sell | 43 064 | 237 | LSE | |
| 09:09:00 | 4817.0 | 31 | AT | 4817.0 | 4821.0 | Sell | 43 023 | 236 | LSE | |
| 09:09:00 | 4817.0 | 119 | AT | 4817.0 | 4821.0 | Sell | 42 992 | 235 | LSE | |
| 09:08:46 | 4817.0 | 90 | AT | 4817.0 | 4822.0 | Sell | 42 873 | 234 | LSE | |
| 09:08:46 | 4817.0 | 61 | AT | 4817.0 | 4822.0 | Sell | 42 783 | 233 | LSE | |
| 09:08:43 | 4820.0 | 41 | AT | 4820.0 | 4822.0 | Sell | 42 722 | 232 | LSE | |
| 09:08:43 | 4820.0 | 147 | AT | 4820.0 | 4821.0 | Sell | 42 681 | 231 | LSE | |
| 09:08:43 | 4819.0 | 136 | AT | 4819.0 | 4822.0 | Sell | 42 534 | 230 | LSE | |
| 09:08:43 | 4819.0 | 88 | AT | 4819.0 | 4823.0 | Sell | 42 398 | 229 | LSE | |
| 09:08:43 | 4820.0 | 249 | AT | 4820.0 | 4824.0 | Sell | 42 310 | 228 | LSE | |
| 09:08:43 | 4820.0 | 18 | AT | 4820.0 | 4824.0 | Sell | 42 061 | 227 | LSE | |
| 09:08:42 | 4823.0 | 75 | AT | 4823.0 | 4825.0 | Sell | 42 043 | 226 | LSE | |
| 09:08:35 | 4823.0 | 29 | AT | 4823.0 | 4825.0 | Sell | 41 968 | 225 | LSE | |
| 09:08:35 | 4823.0 | 10 | AT | 4823.0 | 4825.0 | Sell | 41 939 | 224 | LSE | |
| 09:08:35 | 4821.0 | 88 | AT | 4821.0 | 4825.0 | Sell | 41 929 | 223 | LSE | |
| 09:08:35 | 4823.0 | 49 | AT | 4823.0 | 4827.0 | Sell | 41 841 | 222 | LSE | |
| 09:08:35 | 4823.0 | 117 | AT | 4823.0 | 4827.0 | Sell | 41 792 | 221 | LSE | |
| 09:08:19 | 4823.0 | 68 | AT | 4819.0 | 4823.0 | Buy | 41 675 | 220 | LSE | |
| 09:07:54 | 4815.0 | 39 | AT | 4815.0 | 4820.0 | Sell | 41 607 | 219 | LSE | |
| 09:07:54 | 4815.0 | 92 | AT | 4815.0 | 4820.0 | Sell | 41 568 | 218 | LSE | |
| 09:07:54 | 4816.0 | 69 | AT | 4816.0 | 4820.0 | Sell | 41 476 | 217 | LSE | |
| 09:07:54 | 4817.0 | 72 | AT | 4817.0 | 4820.0 | Sell | 41 407 | 216 | LSE | |
| 09:07:54 | 4818.0 | 66 | AT | 4818.0 | 4822.0 | Sell | 41 335 | 215 | LSE | |
| 09:07:54 | 4820.0 | 71 | AT | 4818.0 | 4820.0 | Buy | 41 269 | 214 | LSE | |
| 09:07:54 | 4822.0 | 33 | AT | 4817.0 | 4822.0 | Buy | 41 198 | 213 | LSE | |
| 09:07:54 | 4822.0 | 34 | AT | 4817.0 | 4822.0 | Buy | 41 165 | 212 | LSE | |
| 09:07:54 | 4822.0 | 41 | AT | 4817.0 | 4822.0 | Buy | 41 131 | 211 | LSE | |
| 09:07:54 | 4821.0 | 104 | AT | 4816.0 | 4821.0 | Buy | 41 090 | 210 | LSE | |
| 09:07:54 | 4820.0 | 104 | AT | 4815.0 | 4820.0 | Buy | 40 986 | 209 | LSE | |
| 09:07:54 | 4819.0 | 104 | AT | 4815.0 | 4819.0 | Buy | 40 882 | 208 | LSE | |
| 09:07:54 | 4818.0 | 53 | AT | 4814.0 | 4818.0 | Buy | 40 778 | 207 | LSE | |
| 09:07:54 | 4817.0 | 73 | AT | 4812.0 | 4817.0 | Buy | 40 725 | 206 | LSE | |
| 09:07:54 | 4817.0 | 25 | AT | 4812.0 | 4817.0 | Buy | 40 652 | 205 | LSE | |
| 09:07:54 | 4817.0 | 48 | AT | 4812.0 | 4817.0 | Buy | 40 627 | 204 | LSE | |
| 09:07:45 | 4812.677 | 72 | O | 4811.0 | 4817.0 | Sell | 40 579 | 203 | LSE | |
| 09:07:39 | 4816.0 | 166 | O | 4811.0 | 4817.0 | Buy | 40 507 | 202 | LSE | |
| 09:07:10 | 4808.672 | 250 | O | 4810.0 | 4816.0 | Sell | 40 341 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
