Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:49 | 4823.0 | 61 | AT | 4823.0 | 4825.0 | Sell | 32 475 | 151 | LSE | |
| 09:03:49 | 4823.0 | 191 | AT | 4823.0 | 4825.0 | Sell | 32 414 | 150 | LSE | |
| 09:03:47 | 4823.0 | 42 | AT | 4823.0 | 4825.0 | Sell | 32 223 | 149 | LSE | |
| 09:03:46 | 4821.0 | 9 | AT | 4820.0 | 4821.0 | Buy | 32 181 | 148 | LSE | |
| 09:03:46 | 4821.0 | 156 | AT | 4820.0 | 4821.0 | Buy | 32 172 | 147 | LSE | |
| 09:03:46 | 4821.0 | 169 | AT | 4821.0 | 4823.0 | Sell | 32 016 | 146 | LSE | |
| 09:03:46 | 4821.0 | 156 | AT | 4820.0 | 4821.0 | Buy | 31 847 | 145 | LSE | |
| 09:03:46 | 4821.0 | 35 | AT | 4821.0 | 4824.0 | Sell | 31 691 | 144 | LSE | |
| 09:03:46 | 4821.0 | 36 | AT | 4821.0 | 4824.0 | Sell | 31 656 | 143 | LSE | |
| 09:03:46 | 4821.0 | 35 | AT | 4821.0 | 4824.0 | Sell | 31 620 | 142 | LSE | |
| 09:03:46 | 4822.0 | 58 | AT | 4822.0 | 4824.0 | Sell | 31 585 | 141 | LSE | |
| 09:03:46 | 4822.0 | 34 | AT | 4822.0 | 4824.0 | Sell | 31 527 | 140 | LSE | |
| 09:03:45 | 4824.0 | 1 | AT | 4822.0 | 4824.0 | Buy | 31 493 | 139 | LSE | |
| 09:03:45 | 4823.0 | 35 | AT | 4823.0 | 4825.0 | Sell | 31 492 | 138 | LSE | |
| 09:03:45 | 4823.0 | 6 | AT | 4823.0 | 4825.0 | Sell | 31 457 | 137 | LSE | |
| 09:03:45 | 4823.0 | 58 | AT | 4823.0 | 4825.0 | Sell | 31 451 | 136 | LSE | |
| 09:03:45 | 4823.0 | 44 | AT | 4823.0 | 4825.0 | Sell | 31 393 | 135 | LSE | |
| 09:03:45 | 4823.0 | 10 | AT | 4823.0 | 4825.0 | Sell | 31 349 | 134 | LSE | |
| 09:03:44 | 4824.0 | 44 | AT | 4822.0 | 4824.0 | Buy | 31 339 | 133 | LSE | |
| 09:03:44 | 4823.0 | 166 | AT | 4823.0 | 4825.0 | Sell | 31 295 | 132 | LSE | |
| 09:03:40 | 4823.0 | 183 | AT | 4823.0 | 4825.0 | Sell | 31 129 | 131 | LSE | |
| 09:03:39 | 4822.0 | 321 | AT | 4821.0 | 4822.0 | Buy | 30 946 | 130 | LSE | |
| 09:03:39 | 4822.0 | 33 | AT | 4822.0 | 4825.0 | Sell | 30 625 | 129 | LSE | |
| 09:03:33 | 4825.0 | 114 | AT | 4825.0 | 4827.0 | Sell | 30 592 | 128 | LSE | |
| 09:03:33 | 4825.0 | 69 | AT | 4825.0 | 4827.0 | Sell | 30 478 | 127 | LSE | |
| 09:03:31 | 4824.0 | 31 | AT | 4824.0 | 4829.0 | Sell | 30 409 | 126 | LSE | |
| 09:03:31 | 4824.0 | 208 | AT | 4824.0 | 4829.0 | Sell | 30 378 | 125 | LSE | |
| 09:03:31 | 4824.0 | 154 | AT | 4824.0 | 4830.0 | Sell | 30 170 | 124 | LSE | |
| 09:03:31 | 4824.0 | 183 | AT | 4824.0 | 4830.0 | Sell | 30 016 | 123 | LSE | |
| 09:03:16 | 4825.0 | 32 | AT | 4825.0 | 4830.0 | Sell | 29 833 | 122 | LSE | |
| 09:03:16 | 4824.0 | 60 | AT | 4824.0 | 4831.0 | Sell | 29 801 | 121 | LSE | |
| 09:03:16 | 4824.0 | 41 | AT | 4824.0 | 4831.0 | Sell | 29 741 | 120 | LSE | |
| 09:03:16 | 4824.0 | 24 | AT | 4824.0 | 4831.0 | Sell | 29 700 | 119 | LSE | |
| 09:03:16 | 4824.0 | 15 | AT | 4824.0 | 4831.0 | Sell | 29 676 | 118 | LSE | |
| 09:03:16 | 4824.0 | 60 | AT | 4824.0 | 4831.0 | Sell | 29 661 | 117 | LSE | |
| 09:03:16 | 4826.0 | 354 | AT | 4824.0 | 4826.0 | Buy | 29 601 | 116 | LSE | |
| 09:03:16 | 4825.0 | 35 | AT | 4825.0 | 4826.0 | Sell | 29 247 | 115 | LSE | |
| 09:03:11 | 4829.0 | 48 | AT | 4829.0 | 4832.0 | Sell | 29 212 | 114 | LSE | |
| 09:03:09 | 4828.0 | 57 | AT | 4828.0 | 4832.0 | Sell | 29 164 | 113 | LSE | |
| 09:03:07 | 4829.0 | 22 | AT | 4828.0 | 4829.0 | Buy | 29 107 | 112 | LSE | |
| 09:03:07 | 4829.0 | 70 | AT | 4828.0 | 4829.0 | Buy | 29 085 | 111 | LSE | |
| 09:03:07 | 4824.0 | 36 | AT | 4824.0 | 4830.0 | Sell | 29 015 | 110 | LSE | |
| 09:03:07 | 4824.0 | 35 | AT | 4824.0 | 4830.0 | Sell | 28 979 | 109 | LSE | |
| 09:03:07 | 4824.0 | 34 | AT | 4824.0 | 4830.0 | Sell | 28 944 | 108 | LSE | |
| 09:03:07 | 4825.0 | 35 | AT | 4825.0 | 4830.0 | Sell | 28 910 | 107 | LSE | |
| 09:03:07 | 4825.0 | 40 | AT | 4825.0 | 4830.0 | Sell | 28 875 | 106 | LSE | |
| 09:03:07 | 4826.0 | 34 | AT | 4826.0 | 4830.0 | Sell | 28 835 | 105 | LSE | |
| 09:03:07 | 4826.0 | 36 | AT | 4826.0 | 4830.0 | Sell | 28 801 | 104 | LSE | |
| 09:03:07 | 4827.0 | 141 | AT | 4827.0 | 4833.0 | Sell | 28 765 | 103 | LSE | |
| 09:03:07 | 4828.0 | 146 | AT | 4828.0 | 4833.0 | Sell | 28 624 | 102 | LSE | |
| 09:03:07 | 4828.0 | 375 | AT | 4828.0 | 4833.0 | Sell | 28 478 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
